Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00005000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 3.37 | 3.00 | 3.70 | 0.00 | - | 30 | 628 | 390.63% |
| SMMT240719C00005000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 3.41 | 3.20 | 3.80 | 0.00 | - | 10 | 1,331 | 126.56% |
| SMMT241018C00005000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 3.75 | 3.20 | 5.10 | 0.00 | - | 35 | 50 | 134.96% |
| SMMT250117C00005000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.90 | 0.00 | - | 1 | 1,027 | 119.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00005000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 632 | 206.25% |
| SMMT240719P00005000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 121 | 115.63% |
| SMMT240920P00005000 | 2024-06-13 11:25AM EDT | 2024-09-20 | 0.36 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 149.41% |
| SMMT241018P00005000 | 2024-06-10 2:52PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.40 | 0.00 | - | 11 | 93 | 144.92% |
| SMMT250117P00005000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.40 | 0.00 | - | 21 | 93 | 98.73% |
© 2024 Yahoo. All rights reserved.