Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00002500 | 2023-12-14 2:58PM EDT | 2.50 | 1.41 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240621C00005000 | 2024-05-14 10:03AM EDT | 5.00 | 3.80 | 4.00 | 4.80 | 0.00 | - | 3 | 334 | 50.00% |
| SNCR240621C00007500 | 2024-05-15 2:26PM EDT | 7.50 | 2.57 | 1.70 | 2.40 | 0.00 | - | 20 | 266 | 80.08% |
| SNCR240621C00010000 | 2024-05-20 3:42PM EDT | 10.00 | 1.40 | 0.20 | 1.05 | 0.00 | - | 21 | 58 | 83.59% |
| SNCR240621C00012500 | 2024-05-20 3:22PM EDT | 12.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 7 | 18 | 105.47% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 135.55% |
| SNCR240621C00020000 | 2024-03-04 2:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 213.28% |
| SNCR240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 3 | 365.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 69 | 203.91% |
| SNCR240621P00007500 | 2024-05-16 2:23PM EDT | 7.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 120 | 166 | 154.88% |
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 10.00 | 1.21 | 0.80 | 1.55 | 0.00 | - | 10 | 74 | 78.71% |
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 315.63% |
© 2024 Yahoo. All rights reserved.