Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.22 | 0.00 | - | 2 | 149 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 299 |
| 150.60 | +12.32 | +8.91% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 140.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.80 | -0.60 | -25.00% | 1 | 7 |
| 163.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 18.00 | 0.00 | - | 3 | 17 |
| 142.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2025-06-20 | 21.10 | 0.00 | - | - | 7 |
| 201.80 | 0.00 | - | - | 1 | 2026-01-16 | 29.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.