Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | +2.50 | +2.98% | 5 | 80 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 2,255 |
| 80.47 | 0.00 | - | - | 20 | 2024-07-19 | 1.50 | +0.38 | +33.93% | 4 | 81 |
| 101.39 | 0.00 | - | 2 | 9 | 2024-09-20 | 6.10 | +0.80 | +15.09% | 3 | 193 |
| 88.32 | 0.00 | - | 2 | 47 | 2024-12-20 | 23.70 | 0.00 | - | 1 | 40 |
| 100.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 18.31 | 0.00 | - | 15 | 579 |
| 141.00 | -4.47 | -3.07% | 1 | 2 | 2025-06-20 | 26.00 | -0.10 | -0.38% | 392 | 476 |
| 155.75 | 0.00 | - | 3 | 17 | 2026-01-16 | 47.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.