Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.07 | 0.00 | - | 1 | 262 | 2024-06-21 | 0.29 | -0.15 | -34.09% | 5 | 1,176 |
| - | - | - | - | - | 2024-07-19 | 1.16 | -0.11 | -8.66% | 16 | 30 |
| 98.00 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.70 | -1.40 | -17.28% | 52 | 70 |
| 93.60 | 0.00 | - | 4 | 46 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 34 |
| 74.10 | 0.00 | - | 1 | 417 | 2025-01-17 | 18.30 | -1.50 | -7.58% | 2 | 131 |
| 99.10 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 146.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.