Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 22 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.74 | 0.00 | - | 30 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.05 | 0.00 | - | 4 | 0 |
| 84.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.88 | 0.00 | - | 1 | 0 |
| 96.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 56.60 | 0.00 | - | 1 | 1 |
| 120.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 66.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.