Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | -5.87 | -45.15% | 55 | 491 | 2024-06-21 | 21.65 | +6.65 | +44.33% | 13 | 515 |
| 18.47 | -12.44 | -40.25% | 16 | 31 | 2024-07-19 | 27.05 | +6.65 | +32.60% | 4 | 34 |
| 45.20 | 0.00 | - | 4 | 200 | 2024-09-20 | 43.50 | +13.80 | +46.46% | 9 | 179 |
| 56.70 | -7.30 | -11.41% | 1 | 5 | 2024-12-20 | 35.60 | 0.00 | - | - | 5 |
| 65.41 | 0.00 | - | 3 | 129 | 2025-01-17 | 44.70 | 0.00 | - | 3 | 54 |
| 80.00 | -11.00 | -12.09% | 2 | 4 | 2025-06-20 | 71.65 | 0.00 | - | - | 1 |
| 102.10 | -18.57 | -15.39% | 2 | 38 | 2026-01-16 | 77.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.