Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 1 | 166 | 2024-06-21 | 99.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 5 | 35 | 2024-07-19 | 94.40 | 0.00 | - | - | 0 |
| 7.72 | +1.52 | +24.52% | 1 | 97 | 2024-09-20 | - | - | - | - | - |
| 20.10 | +1.31 | +6.97% | 5 | 240 | 2024-12-20 | 114.00 | 0.00 | - | 2 | 4 |
| 22.70 | -0.20 | -0.87% | 2 | 1,862 | 2025-01-17 | 186.80 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 67.01 | 0.00 | - | 1 | 53 | 2026-01-16 | 156.19 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.