UK markets closed

Sanofi SA (SNW.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
86.78-1.35 (-1.53%)
At close: 07:59PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202488.4988.4986.7886.7886.7824
13 Jun 202489.3389.3388.1388.1388.1346
12 Jun 202490.4690.4690.4690.4690.46-
11 Jun 202490.9690.9690.9690.9690.96-
10 Jun 202491.1191.1189.9189.9189.9157
07 Jun 202490.6790.7890.6790.7890.7825
06 Jun 202490.2590.8290.1090.5590.55595
05 Jun 202490.1290.1290.1290.1290.12-
04 Jun 202490.0090.0089.6089.6089.6050
03 Jun 202490.2690.2690.2690.2690.26-
31 May 202487.7987.7987.7987.7987.79-
30 May 202487.9487.9487.9487.9487.94-
29 May 202487.9887.9887.9887.9887.98-
28 May 202489.7389.7388.9088.9088.9028
27 May 202489.7989.7989.4989.4989.49211
24 May 202490.8190.8190.8190.8190.81-
23 May 202492.7992.7990.9590.9590.95297
22 May 202490.0090.9790.0090.9790.9717
21 May 202489.2189.2189.0989.0989.09140
20 May 202489.9189.9189.9189.9189.91-
17 May 202489.9189.9189.9189.9189.91-
16 May 202490.4790.4790.4790.4790.47-
15 May 202491.6591.6591.6591.6591.65-
14 May 202492.9792.9792.9792.9792.97-
13 May 202491.7691.7691.4891.4891.4860
13 May 20243.76 Dividend
10 May 202493.1493.7493.1493.7489.9814
09 May 202492.4292.4292.4292.4288.71-
08 May 202492.1493.3092.1493.0889.35398
07 May 202491.5591.5591.5591.5587.88-
06 May 202491.5791.7091.3791.3787.71378
03 May 202492.2292.2292.2292.2288.52-
02 May 202492.9292.9292.9292.9289.19-
30 Apr 202491.5692.1191.5692.1188.42100
29 Apr 202491.9891.9891.7991.7988.11300
26 Apr 202492.0692.0691.2891.2887.624
25 Apr 202488.4791.1388.4791.1387.4747
24 Apr 202488.9688.9687.5787.5784.0646
23 Apr 202488.1288.1288.1288.1284.59-
22 Apr 202487.1787.1787.1787.1783.6723
19 Apr 202485.3085.3085.3085.3081.88-
18 Apr 202486.8586.8585.4285.4281.9940
17 Apr 202486.7386.7386.3086.3082.84125
16 Apr 202486.8886.8886.8886.8883.40-
15 Apr 202486.8386.8386.8386.8383.35-
12 Apr 202487.0787.0786.9686.9683.4731
11 Apr 202487.7587.7586.7186.7183.2330
10 Apr 202487.6787.6787.6787.6784.15-
09 Apr 202486.7986.7986.7986.7983.31-
08 Apr 202487.2887.2887.2887.2883.78-
05 Apr 202488.2088.2088.2088.2084.66-
04 Apr 202489.4789.4788.7388.7385.17100
03 Apr 202488.5088.7688.5088.7685.2057
02 Apr 202490.7590.7590.7590.7587.11-
28 Mar 202491.4691.4691.4691.4687.79-
27 Mar 202491.7691.9391.2491.4687.79725
26 Mar 202491.1291.1290.4090.4386.80610
25 Mar 202488.7489.8488.4189.8486.24945
22 Mar 202487.5588.9987.5588.8185.2577
21 Mar 202488.4188.4188.4188.4184.86-
20 Mar 202487.0687.5787.0687.5784.0669
19 Mar 202487.9087.9087.2187.2183.7115
18 Mar 202489.0089.0087.9888.2184.67146
15 Mar 202488.2189.1688.2189.1685.5817
14 Mar 202489.2889.2888.2088.2084.6624
13 Mar 202488.8688.8688.4088.4084.8526
12 Mar 202488.8688.8688.8688.8685.30-
11 Mar 202487.8987.8987.8987.8984.36-
08 Mar 202487.6487.7787.6487.7784.25105
07 Mar 202487.1387.1387.1387.1383.64-
06 Mar 202487.7087.7087.7087.7084.18-
05 Mar 202487.5887.7087.5887.7084.1849
04 Mar 202487.3387.3387.3387.3383.83-
01 Mar 202488.9488.9488.9488.9485.37-
29 Feb 202489.0389.0387.8587.8584.33100
28 Feb 202489.4389.4388.8188.8185.2531
27 Feb 202489.2689.2689.2689.2685.68-
26 Feb 202489.9789.9789.9789.9786.36-
23 Feb 202488.7488.7488.7488.7485.18-
22 Feb 202487.8487.8487.8487.8484.32-
21 Feb 202487.1687.8486.3187.8484.321,053
20 Feb 202486.6086.6086.6086.6083.13100
19 Feb 202485.5285.5285.5285.5282.09-
16 Feb 202486.6786.6786.6786.6783.19-
15 Feb 202485.7385.8785.7385.8782.4321
14 Feb 202485.9585.9585.4785.4782.042
13 Feb 202485.9285.9285.9285.9282.47-
12 Feb 202486.3086.3085.7785.7782.3381
09 Feb 202486.4686.4686.4686.4682.99-
08 Feb 202487.1787.1785.9885.9882.533
07 Feb 202487.2887.6187.2887.6184.1065
06 Feb 202487.7087.7086.8287.0983.6078
05 Feb 202487.5487.5787.5487.5784.0660
02 Feb 202489.6389.6389.6389.6386.03-
01 Feb 202492.4892.4892.4892.4888.77-
31 Jan 202492.9293.8492.7093.8490.0893
30 Jan 202492.7492.7492.7492.7489.02-
29 Jan 202493.1593.1592.7492.7489.0230
26 Jan 202491.6591.6591.6591.6587.97-
25 Jan 202492.5392.5391.5791.5787.90166
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...