UK markets open in 3 hours 20 minutes
NIKKEI 225
38,709.02 -11.45 (-0.03%) HANG SENG
18,032.11 -80.52 (-0.44%) CRUDE OIL
78.14 -0.48 (-0.61%) GOLD FUTURES
2,322.10 +4.10 (+0.18%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,293.24 -395.40 (-0.75%)
SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00110000 | 2024-05-23 12:57PM EDT | 110.00 | 24.35 | 22.30 | 26.20 | 0.00 | - | 1 | 4 | 40.89% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00120000 | 2024-05-24 1:34PM EDT | 120.00 | 17.18 | 14.60 | 17.90 | 0.00 | - | 1 | 5 | 34.30% |
| SNX241220C00125000 | 2024-05-21 11:31AM EDT | 125.00 | 11.88 | 12.30 | 14.50 | 0.00 | - | 1 | 181 | 32.43% |
| SNX241220C00130000 | 2024-06-12 1:21PM EDT | 130.00 | 10.37 | 9.40 | 11.30 | 0.00 | - | 1 | 93 | 30.35% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 135.00 | 8.70 | 6.10 | 8.90 | 0.00 | - | 20 | 216 | 29.57% |
| SNX241220C00140000 | 2024-05-20 12:41PM EDT | 140.00 | 5.50 | 4.30 | 6.80 | 0.00 | - | 1 | 2 | 28.68% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 145.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 1 | 1 | 28.26% |
| SNX241220C00150000 | 2024-06-12 1:21PM EDT | 150.00 | 3.10 | 2.20 | 5.00 | +3.10 | - | - | 8 | 31.31% |
| SNX241220C00160000 | 2024-06-05 3:30PM EDT | 160.00 | 1.65 | 0.50 | 3.20 | 0.00 | - | 6 | 6 | 31.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 315 | 12.50% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 0.45 | 3.80 | 0.00 | - | 1 | 2 | 32.04% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. All rights reserved.