UK markets open in 2 hours 27 minutes
NIKKEI 225
38,251.68 -22.37 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,891.07 -2,111.87 (-4.40%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 110.00 | 6.82 | 0.00 | 0.00 | -1.28 | -15.80% | 1 | 0 | 0.00% |
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 115.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240517C00120000 | 2024-05-01 3:58PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | -1.15 | -69.70% | 19 | 0 | 6.25% |
| SNX240517C00125000 | 2024-04-29 3:03PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 102.44% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.45% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 68.36% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX240517P00110000 | 2024-05-01 12:52PM EDT | 110.00 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 10 | 0 | 6.25% |
| SNX240517P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | +0.60 | +70.59% | 47 | 0 | 0.39% |
| SNX240517P00120000 | 2024-04-30 11:31AM EDT | 120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.