SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | - | 426 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 61 | 253 |
| 10.90 | 0.00 | - | 40 | 52 | 95.00 | 0.10 | 0.00 | - | 56 | 90 |
| 14.38 | 0.00 | - | 1 | 51 | 100.00 | 0.20 | 0.00 | - | 3 | 313 |
| 16.52 | 0.00 | - | 1 | 234 | 105.00 | 1.05 | 0.00 | - | 102 | 372 |
| 16.60 | 0.00 | - | 2 | 269 | 110.00 | 0.56 | 0.00 | - | 1 | 232 |
| 9.02 | 0.00 | - | 3 | 105 | 115.00 | 0.65 | 0.00 | - | 10 | 376 |
| 7.10 | 0.00 | - | 3 | 178 | 120.00 | 0.71 | 0.00 | - | 3 | 165 |
| 3.59 | 0.00 | - | 3 | 248 | 125.00 | - | - | - | - | - |
| 1.05 | -0.47 | -30.92% | 433 | 210 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 101 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.