UK markets open in 2 hours 52 minutes
NIKKEI 225
38,973.15 +252.68 (+0.65%) HANG SENG
17,993.33 -119.30 (-0.66%) CRUDE OIL
78.19 -0.43 (-0.55%) GOLD FUTURES
2,320.70 +2.70 (+0.12%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,358.71 -654.91 (-1.24%)
SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 23.50 | 26.50 | 0.00 | - | 1 | 234 | 67.58% |
| SNX240621C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 20.00 | 18.30 | 21.80 | 0.00 | - | 12 | 260 | 59.57% |
| SNX240621C00115000 | 2024-06-04 2:39PM EDT | 115.00 | 13.30 | 14.30 | 15.80 | 0.00 | - | 1 | 100 | 73.39% |
| SNX240621C00120000 | 2024-06-10 2:41PM EDT | 120.00 | 11.40 | 8.40 | 11.90 | 0.00 | - | 30 | 145 | 75.78% |
| SNX240621C00125000 | 2024-06-06 3:43PM EDT | 125.00 | 5.80 | 4.90 | 5.80 | 0.00 | - | 200 | 316 | 34.96% |
| SNX240621C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 2.10 | 1.05 | 1.80 | 0.00 | - | 1 | 514 | 23.90% |
| SNX240621C00135000 | 2024-06-13 10:16AM EDT | 135.00 | 0.25 | 0.20 | 0.55 | +0.05 | +25.00% | 5 | 323 | 28.42% |
| SNX240621C00140000 | 2024-05-28 3:49PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 48.54% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 52.30% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 223.63% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 224.32% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 185.16% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 144.14% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 124.51% |
| SNX240621P00100000 | 2024-06-11 10:31AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 71.09% |
| SNX240621P00105000 | 2024-06-11 9:44AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 466 | 59.38% |
| SNX240621P00110000 | 2024-06-10 9:37AM EDT | 110.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 233 | 97.85% |
| SNX240621P00115000 | 2024-06-12 10:32AM EDT | 115.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 384 | 54.30% |
| SNX240621P00120000 | 2024-06-05 12:26PM EDT | 120.00 | 0.18 | 0.05 | 2.20 | 0.00 | - | 10 | 247 | 60.03% |
| SNX240621P00125000 | 2024-06-06 11:58AM EDT | 125.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 23 | 23.58% |
| SNX240621P00130000 | 2024-06-12 10:25AM EDT | 130.00 | 1.30 | 0.85 | 1.65 | 0.00 | - | 1 | 55 | 21.05% |
| SNX240621P00135000 | 2024-06-10 3:34PM EDT | 135.00 | 4.30 | 3.80 | 5.70 | +4.30 | - | - | 3 | 29.93% |
© 2024 Yahoo. All rights reserved.