UK markets closed

UnipolSai SPA (SOAN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.6620-0.0080 (-0.30%)
At close: 07:31PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.66802.67602.66202.66202.66201,500
16 May 20242.67202.67802.67002.67002.6700-
15 May 20242.67802.67802.66002.66002.6600-
14 May 20242.66802.67602.66402.66402.6640-
13 May 20242.66402.67602.66402.66402.6640-
10 May 20242.67002.67002.65202.65202.6520-
09 May 20242.67002.67202.65802.66002.6600-
08 May 20242.66602.67402.66402.66402.6640-
07 May 20242.66002.66802.65802.65802.6580-
06 May 20242.66202.66402.65202.65202.6520-
03 May 20242.67202.67202.65602.65602.6560-
02 May 20242.65802.66402.65802.65802.6580-
30 Apr 20242.66402.66602.66202.66202.6620-
29 Apr 20242.68402.68402.65802.65802.6580-
26 Apr 20242.67802.67802.66602.67202.6720-
25 Apr 20242.67002.67402.61602.61602.6160-
24 Apr 20242.68202.68202.66602.67002.6700-
23 Apr 20242.66402.67602.66402.66402.6640-
22 Apr 20242.68602.68602.65202.65202.6520-
19 Apr 20242.64802.67402.64802.66402.6640-
18 Apr 20242.68002.68002.65602.65602.6560-
17 Apr 20242.66002.67402.66002.66002.6600-
16 Apr 20242.63402.67402.63402.67202.6720-
15 Apr 20242.68402.68402.65002.65002.6500-
12 Apr 20242.69802.69802.65802.65802.65801,500
11 Apr 20242.66802.67802.66802.67802.6780-
10 Apr 20242.68602.68602.66202.66202.6620-
09 Apr 20242.66602.67402.66402.66402.6640-
08 Apr 20242.67602.67602.66602.66602.6660-
05 Apr 20242.63802.67202.63802.67202.6720-
04 Apr 20242.67002.67202.66802.66802.6680-
03 Apr 20242.67002.67402.66402.66402.6640-
02 Apr 20242.66802.67402.66402.66402.6640-
28 Mar 20242.66802.66802.66002.66002.6600-
27 Mar 20242.66002.66402.65802.65802.6580-
26 Mar 20242.66602.66602.65802.65802.6580-
25 Mar 20242.65802.66202.65802.65802.6580-
22 Mar 20242.64602.66402.64602.65402.6540-
21 Mar 20242.70802.70802.65202.65202.6520-
20 Mar 20242.65402.67402.65402.67402.6740-
19 Mar 20242.66402.66402.65002.65002.6500-
18 Mar 20242.67002.67002.65802.65802.6580-
15 Mar 20242.66002.66402.65802.65802.6580-
14 Mar 20242.65602.66002.65402.65802.6580-
13 Mar 20242.66002.66202.65202.65202.6520-
12 Mar 20242.67202.67202.65802.65802.6580-
11 Mar 20242.65402.65402.65002.65402.6540-
08 Mar 20242.67002.67202.65202.65202.6520-
07 Mar 20242.64402.66402.64402.66202.6620-
06 Mar 20242.65402.66002.64802.64802.6480-
05 Mar 20242.64802.66202.64802.65002.6500-
04 Mar 20242.67002.67002.65202.65202.6520-
01 Mar 20242.66002.66402.65602.65802.6580-
29 Feb 20242.64802.64802.64802.64802.6480-
28 Feb 20242.65002.65002.64002.64002.6400-
27 Feb 20242.64402.64802.64402.64602.6460-
26 Feb 20242.64402.65202.64202.64202.6420-
23 Feb 20242.64802.65002.64402.64402.6440-
22 Feb 20242.67002.67002.64202.64402.644010
21 Feb 20242.64202.64802.64202.64602.6460-
20 Feb 20242.63602.64202.63402.63402.6340-
19 Feb 20242.62402.64002.62402.63602.6360-
16 Feb 20242.55202.65602.55202.63602.6360-
15 Feb 20242.40402.40402.37802.38402.3840-
14 Feb 20242.39802.39802.38002.38402.3840-
13 Feb 20242.40402.41202.38802.39002.3900-
12 Feb 20242.42602.46202.40802.40802.4080-
09 Feb 20242.45002.47002.44802.47002.4700-
08 Feb 20242.42202.44802.41402.44402.4440-
07 Feb 20242.42602.42602.41202.41602.4160-
06 Feb 20242.43402.43402.41602.42002.4200-
05 Feb 20242.42402.43002.41402.42202.4220-
02 Feb 20242.42402.42802.41802.42002.4200-
01 Feb 20242.42202.44402.41402.41402.4140-
31 Jan 20242.43002.44202.43002.43202.4320-
30 Jan 20242.40602.43002.39402.42602.4260-
29 Jan 20242.41202.43002.39202.39202.3920-
26 Jan 20242.42402.42802.41002.41002.4100-
25 Jan 20242.40602.42202.40202.41602.4160-
24 Jan 20242.41602.41602.39602.40202.4020-
23 Jan 20242.39202.39602.38802.39002.3900-
22 Jan 20242.38802.39002.37402.39002.3900-
19 Jan 20242.34602.36402.34602.36402.3640-
18 Jan 20242.33202.34002.31002.32602.3260-
17 Jan 20242.28802.32202.28802.31202.3120-
16 Jan 20242.31002.31202.29602.30802.3080-
15 Jan 20242.31002.31802.30402.31802.3180-
12 Jan 20242.30402.30402.29802.29802.2980-
11 Jan 20242.31802.31802.29202.29202.2920-
10 Jan 20242.31802.31802.29602.29802.2980-
09 Jan 20242.33002.33202.32202.32202.3220-
08 Jan 20242.29202.32202.29202.32202.3220-
05 Jan 20242.28802.30002.28602.29402.2940-
04 Jan 20242.28002.30402.28002.29202.2920-
03 Jan 20242.29802.30602.27202.27202.2720-
02 Jan 20242.17802.30202.17802.30202.3020-
29 Dec 20232.24802.24802.24602.24602.2460-
28 Dec 20232.25002.25802.24202.24202.2420-
27 Dec 20232.25202.25202.24202.24202.2420-
22 Dec 20232.20402.24802.20402.24602.2460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...