Yahoo

Mail

UK markets open in 17 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,190.80
+427.77(+2.41%)
CRUDE OIL
79.53
+0.53(+0.67%)
GOLD FUTURES
2,327.40
+16.40(+0.71%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,913.52
-1,761.57(-3.69%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Solstad Farstad ASA (SOFF.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

43.30

+0.60

(+1.41%)

At close: 04:25PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	42.50	44.20	42.50	43.30	43.30	287,628
29 Apr 2024	41.50	43.08	41.50	42.70	42.70	175,690
26 Apr 2024	40.20	42.20	39.94	41.90	41.90	325,202
25 Apr 2024	40.02	40.94	39.00	40.18	40.18	113,951
24 Apr 2024	40.02	41.12	39.90	40.02	40.02	117,479
23 Apr 2024	41.30	41.30	39.86	40.28	40.28	96,074
22 Apr 2024	41.14	41.46	39.70	40.10	40.10	155,117
19 Apr 2024	41.14	42.32	40.20	40.56	40.56	158,448
18 Apr 2024	42.00	42.00	40.86	41.14	41.14	103,226
17 Apr 2024	40.50	42.72	40.50	42.10	42.10	158,769
16 Apr 2024	41.70	41.70	40.10	41.00	41.00	179,498
15 Apr 2024	43.60	43.88	41.60	41.70	41.70	310,340
12 Apr 2024	42.72	44.00	42.60	44.00	44.00	492,690
11 Apr 2024	40.04	43.10	40.04	42.56	42.56	861,935
10 Apr 2024	39.00	40.40	38.44	39.50	39.50	433,355
09 Apr 2024	37.80	39.00	37.80	38.26	38.26	200,454
08 Apr 2024	38.60	39.00	37.70	37.70	37.70	214,405
05 Apr 2024	38.62	39.04	38.00	38.50	38.50	226,813
04 Apr 2024	38.88	39.20	38.00	38.64	38.64	202,314
03 Apr 2024	38.10	38.86	37.80	38.78	38.78	176,307
02 Apr 2024	38.10	40.02	38.00	38.08	38.08	278,460
27 Mar 2024	39.90	39.90	38.60	39.18	39.18	73,141
26 Mar 2024	38.32	40.40	38.32	39.24	39.24	542,517
25 Mar 2024	36.18	38.50	35.80	38.50	38.50	1,120,729
22 Mar 2024	34.50	36.24	34.50	35.90	35.90	423,633
21 Mar 2024	36.10	36.50	34.54	34.66	34.66	1,099,221
20 Mar 2024	33.50	35.96	33.10	35.70	35.70	1,267,790
19 Mar 2024	33.88	33.88	32.80	33.06	33.06	495,869
18 Mar 2024	34.50	35.82	33.12	33.20	33.20	814,189
15 Mar 2024	32.00	34.26	31.52	33.86	33.86	911,039
14 Mar 2024	32.00	33.50	31.52	31.96	31.96	1,961,948
13 Mar 2024	36.02	37.12	34.58	34.58	34.58	4,637,517
12 Mar 2024	36.30	37.30	36.10	36.80	36.80	198,092
11 Mar 2024	36.12	37.10	35.70	36.30	36.30	202,964
08 Mar 2024	37.12	37.58	36.38	37.22	37.22	158,733
07 Mar 2024	37.70	37.80	36.52	37.50	37.50	115,839
06 Mar 2024	37.00	37.90	36.40	37.38	37.38	234,041
05 Mar 2024	36.30	37.02	36.18	36.22	36.22	203,499
04 Mar 2024	36.32	38.70	36.20	36.82	36.82	314,881
01 Mar 2024	37.40	38.00	35.22	37.40	37.40	678,291
29 Feb 2024	35.80	37.30	35.22	36.28	36.28	390,074
28 Feb 2024	34.50	36.00	34.50	35.80	35.80	144,403
27 Feb 2024	35.80	35.80	34.30	34.74	34.74	140,614
26 Feb 2024	33.22	35.88	33.22	35.86	35.86	208,224
23 Feb 2024	34.54	34.86	34.00	34.02	34.02	65,984
22 Feb 2024	33.04	34.96	33.04	34.16	34.16	109,448
21 Feb 2024	35.50	35.50	33.76	33.92	33.92	156,012
20 Feb 2024	36.20	36.20	34.04	34.42	34.42	151,287
19 Feb 2024	33.14	35.50	33.14	35.40	35.40	125,087
16 Feb 2024	33.32	34.12	33.00	33.92	33.92	194,065
15 Feb 2024	34.00	34.88	33.20	33.64	33.64	202,684
14 Feb 2024	33.90	34.72	33.90	34.54	34.54	82,408
13 Feb 2024	34.36	35.42	34.20	34.48	34.48	154,852
12 Feb 2024	34.00	35.14	34.00	34.36	34.36	125,020
09 Feb 2024	33.58	34.48	33.58	33.70	33.70	67,459
08 Feb 2024	34.20	35.00	33.30	34.30	34.30	179,560
07 Feb 2024	35.50	35.50	34.00	34.14	34.14	107,993
06 Feb 2024	34.50	35.64	34.36	35.22	35.22	238,893
05 Feb 2024	33.88	35.64	33.22	34.08	34.08	216,032
02 Feb 2024	34.20	35.48	33.30	33.60	33.60	205,926
01 Feb 2024	34.20	35.36	33.50	34.60	34.60	177,096
31 Jan 2024	34.52	35.90	34.46	35.42	35.42	89,636
30 Jan 2024	36.36	36.36	34.90	35.10	35.10	166,384
29 Jan 2024	36.00	36.68	35.54	35.68	35.68	148,068
26 Jan 2024	36.50	36.52	35.70	36.14	36.14	241,964
25 Jan 2024	38.00	38.00	35.90	36.50	36.50	354,734
24 Jan 2024	38.40	38.40	37.36	37.56	37.56	155,741
23 Jan 2024	37.50	38.50	37.00	37.78	37.78	360,076
22 Jan 2024	38.00	38.00	35.74	36.02	36.02	287,080
19 Jan 2024	37.40	38.56	37.40	37.60	37.60	287,814
18 Jan 2024	37.30	37.80	37.02	37.42	37.42	312,721
17 Jan 2024	37.00	37.30	35.38	37.20	37.20	309,032
16 Jan 2024	36.70	38.30	35.32	37.20	37.20	1,033,229
15 Jan 2024	35.92	36.60	35.74	36.50	36.50	360,498
12 Jan 2024	33.04	35.50	33.02	35.00	35.00	343,512
11 Jan 2024	35.60	35.60	33.00	33.40	33.40	450,844
10 Jan 2024	37.00	37.02	35.44	35.60	35.60	293,363
09 Jan 2024	37.22	38.88	36.96	37.00	37.00	316,514
08 Jan 2024	38.50	38.50	37.22	37.30	37.30	210,820
05 Jan 2024	37.80	38.84	37.80	38.00	38.00	155,572
04 Jan 2024	38.40	39.48	37.84	38.00	38.00	218,725
03 Jan 2024	37.50	38.68	36.50	38.32	38.32	304,424
02 Jan 2024	37.00	38.80	36.98	37.86	37.86	262,698
29 Dec 2023	36.40	37.32	36.20	37.00	37.00	233,066
28 Dec 2023	37.20	37.40	36.06	36.78	36.78	241,506
27 Dec 2023	37.42	38.30	37.22	37.40	37.40	191,572
22 Dec 2023	38.00	38.76	37.36	37.84	37.84	213,120
21 Dec 2023	38.60	39.24	38.04	38.06	38.06	466,395
20 Dec 2023	42.00	42.50	38.56	38.92	38.92	1,353,231
19 Dec 2023	37.64	42.50	37.64	41.40	41.40	1,785,037
18 Dec 2023	36.60	39.00	35.50	37.54	37.54	1,116,373
15 Dec 2023	44.00	45.00	37.10	37.20	37.20	13,007,174
14 Dec 2023	32.96	35.60	32.80	35.60	35.60	2,593,575
13 Dec 2023	31.30	33.00	29.82	32.60	32.60	1,786,186
12 Dec 2023	30.00	31.96	30.00	31.28	31.28	1,062,171
11 Dec 2023	31.56	31.56	29.60	30.50	30.50	1,428,892
08 Dec 2023	29.02	32.00	28.02	32.00	32.00	3,545,107
07 Dec 2023	26.00	28.18	25.58	27.66	27.66	1,745,352
06 Dec 2023	27.00	27.00	25.80	26.16	26.16	383,985
05 Dec 2023	27.32	27.74	26.40	26.50	26.50	429,057
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,190.80+427.77(+2.41%)

CRUDE OIL79.53+0.53(+0.67%)

GOLD FUTURES2,327.40+16.40(+0.71%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,913.52-1,761.57(-3.69%)

Family finances

Solstad Farstad ASA (SOFF.OL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,190.80
+427.77(+2.41%)

CRUDE OIL
79.53
+0.53(+0.67%)

GOLD FUTURES
2,327.40
+16.40(+0.71%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,913.52
-1,761.57(-3.69%)