Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00010000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.35 | 0.00 | - | 1 | 171 | 63.87% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 2.15 | 3.20 | 0.00 | - | 1 | 64 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00010000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 310 | 55.66% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.50 | 0.00 | - | 20 | 57 | 48.24% |
| SOHU241220P00010000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 10 | 52 | 47.27% |
© 2024 Yahoo. All rights reserved.