UK markets closed

SOL Spa (SOL.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
34.70+0.25 (+0.72%)
As of 10:37AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202434.1034.8034.1034.7034.701,462
03 May 202436.1536.1534.4534.4534.4516,251
02 May 202436.0036.3535.0535.0535.0536,659
30 Apr 202435.8036.1535.4036.1536.1534,080
29 Apr 202435.5035.7534.8035.7535.7516,242
26 Apr 202434.4535.2534.4535.0035.0018,065
25 Apr 202434.4534.7533.9034.6534.6527,699
24 Apr 202435.0035.2034.6534.6534.6538,236
23 Apr 202435.6035.6034.8035.0535.0511,887
22 Apr 202434.6034.8534.1534.6034.6024,032
19 Apr 202435.1035.2534.4534.4534.4531,527
18 Apr 202434.7535.5534.6035.5035.5033,752
17 Apr 202435.3535.5034.6534.8534.8532,602
16 Apr 202435.1035.1034.1535.0035.0030,081
15 Apr 202435.2035.3034.7035.0035.0026,004
12 Apr 202435.3535.7535.0035.3535.3559,219
11 Apr 202435.6035.8034.5035.0035.0075,142
10 Apr 202435.3535.7534.8535.5535.5572,517
09 Apr 202433.9035.3033.3034.8034.80113,917
08 Apr 202433.4033.4532.8533.2033.2046,694
05 Apr 202433.0533.1032.7032.7032.7038,098
04 Apr 202432.4033.2032.4033.2033.2024,754
03 Apr 202432.5533.0532.5032.8532.8522,159
02 Apr 202433.0033.7532.5032.7032.7030,490
28 Mar 202434.0034.2032.1533.1533.1542,318
27 Mar 202431.0533.3030.5532.8532.8544,145
26 Mar 202431.6531.6531.1531.5031.5013,970
25 Mar 202431.0031.2030.1531.1531.1524,415
22 Mar 202430.8030.9030.3530.8530.8521,983
21 Mar 202430.6531.0030.4530.6530.6521,037
20 Mar 202430.0530.5530.0530.3030.3018,534
19 Mar 202430.9530.9529.8030.1530.1522,636
18 Mar 202430.3030.5030.0530.3030.3013,896
15 Mar 202429.9530.2029.6530.1530.1536,870
14 Mar 202430.7030.7029.6529.8029.8026,854
13 Mar 202430.5030.8030.4030.4030.4011,872
12 Mar 202430.1030.3030.0030.3030.3012,712
11 Mar 202430.1530.4530.0030.0530.0525,011
08 Mar 202430.0030.6529.9530.5030.5024,722
07 Mar 202430.0030.6529.9530.1030.1028,055
06 Mar 202429.5029.8529.5029.7529.7526,607
05 Mar 202429.1530.1529.1529.6529.6559,542
04 Mar 202429.0029.3028.7029.1529.1517,080
01 Mar 202429.0029.3028.8528.9528.9516,659
29 Feb 202429.0029.4028.6529.2029.2046,679
28 Feb 202428.4028.9528.3528.8028.8036,381
27 Feb 202428.6028.8528.4528.7528.7522,186
26 Feb 202427.9029.0527.9028.6528.6539,308
23 Feb 202427.9528.4527.8028.2528.2542,334
22 Feb 202427.4527.9027.4527.9027.9040,996
21 Feb 202426.6527.5026.6027.3527.3540,263
20 Feb 202426.0526.8526.0526.6026.6048,840
19 Feb 202426.3026.4026.1026.1026.1012,975
16 Feb 202426.0026.3525.9526.2026.2014,252
15 Feb 202426.4526.4525.9026.0026.0019,648
14 Feb 202426.2026.2525.8026.2526.2516,926
13 Feb 202425.9026.1525.6526.1026.1028,203
12 Feb 202426.2026.2025.6025.9025.9031,856
09 Feb 202426.9026.9025.8525.9525.9522,758
08 Feb 202426.4527.3026.3026.6026.6015,207
07 Feb 202426.5526.9526.3526.7526.7517,625
06 Feb 202426.2026.7526.2026.4526.4515,691
05 Feb 202426.6026.8526.1026.2526.2514,703
02 Feb 202427.2027.3526.3526.6526.6558,024
01 Feb 202426.8027.2026.3027.2027.2021,324
31 Jan 202426.3526.8026.2526.6526.6535,955
30 Jan 202426.2526.5026.2026.5026.5012,023
29 Jan 202426.3026.6526.1526.5026.5013,830
26 Jan 202426.5526.9026.2526.4526.4513,171
25 Jan 202426.6027.0026.5526.7526.7515,079
24 Jan 202426.8026.8026.2026.6526.6518,945
23 Jan 202426.2026.8026.2026.6026.6012,706
22 Jan 202426.3526.4025.9526.2526.2516,293
19 Jan 202426.4526.4526.1026.2526.258,196
18 Jan 202426.3026.8026.2026.4526.4511,313
17 Jan 202426.4026.5526.1026.3526.3511,168
16 Jan 202426.4526.6026.2026.3526.3513,999
15 Jan 202426.6026.7026.3526.6526.6516,601
12 Jan 202426.9527.0026.7026.8026.807,590
11 Jan 202426.8527.2026.5026.7026.7012,757
10 Jan 202427.2527.3526.8527.0027.007,927
09 Jan 202427.3527.3526.9027.2527.259,907
08 Jan 202426.3527.3026.2027.0527.0534,354
05 Jan 202426.8526.8526.3526.6026.6013,876
04 Jan 202426.8527.0526.4527.0027.0019,668
03 Jan 202427.1027.1526.3026.5026.5037,161
02 Jan 202427.4527.9027.1527.4027.4017,298
29 Dec 202328.3028.4027.6527.8027.8019,236
28 Dec 202328.3028.3027.9028.0028.008,461
27 Dec 202328.3028.3028.1028.2028.2010,263
22 Dec 202328.1528.2527.8028.2028.2014,548
21 Dec 202327.6028.1527.4527.8027.8021,757
20 Dec 202327.8027.9527.4027.7027.7016,138
19 Dec 202327.0027.6527.0027.5527.5518,143
18 Dec 202327.7528.1027.2027.2527.2527,354
15 Dec 202328.0528.4527.7528.0028.0067,479
14 Dec 202326.8527.9026.8527.8527.8550,700
13 Dec 202326.5527.2026.2026.8526.8525,645
12 Dec 202326.4026.5025.8526.4026.4035,880
11 Dec 202325.7026.4025.5526.4026.4043,351
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...