UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.07 +1,006.72 (+2.18%)
Starbucks Corp (SRB.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 03:07PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 69.48 | 70.16 | 69.48 | 70.14 | 70.14 | 127 |
| 30 Apr 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
| 29 Apr 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
| 26 Apr 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
| 25 Apr 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 24 Apr 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | - |
| 23 Apr 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | - |
| 22 Apr 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| 19 Apr 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
| 18 Apr 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | - |
| 17 Apr 2024 | 80.24 | 80.80 | 80.24 | 80.80 | 80.80 | 18 |
| 16 Apr 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| 15 Apr 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 12 Apr 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| 11 Apr 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | - |
| 10 Apr 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 09 Apr 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 08 Apr 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
| 05 Apr 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | - |
| 04 Apr 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | - |
| 03 Apr 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
| 02 Apr 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| 28 Mar 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| 27 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| 26 Mar 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 25 Mar 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 22 Mar 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 21 Mar 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| 20 Mar 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| 19 Mar 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| 18 Mar 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| 15 Mar 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| 14 Mar 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| 13 Mar 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| 12 Mar 2024 | 84.20 | 84.60 | 84.20 | 84.60 | 84.60 | 30 |
| 11 Mar 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
| 08 Mar 2024 | 82.90 | 83.40 | 82.90 | 83.40 | 83.40 | 5 |
| 07 Mar 2024 | 83.80 | 84.40 | 83.80 | 84.40 | 84.40 | 100 |
| 06 Mar 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| 05 Mar 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| 04 Mar 2024 | 86.40 | 86.40 | 85.80 | 85.80 | 85.80 | 301 |
| 01 Mar 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| 29 Feb 2024 | 85.60 | 86.20 | 85.60 | 86.20 | 86.20 | 8 |
| 28 Feb 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 27 Feb 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 26 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| 23 Feb 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 22 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 21 Feb 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| 20 Feb 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| 19 Feb 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| 16 Feb 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 15 Feb 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 14 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 13 Feb 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 12 Feb 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 09 Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| 08 Feb 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| 08 Feb 2024 | 0.57 Dividend | |||||
| 07 Feb 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.63 | - |
| 06 Feb 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.25 | - |
| 05 Feb 2024 | 86.00 | 86.10 | 86.00 | 86.10 | 85.54 | 20 |
| 02 Feb 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.15 | - |
| 01 Feb 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.64 | - |
| 31 Jan 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.42 | - |
| 30 Jan 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.14 | - |
| 29 Jan 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 84.75 | - |
| 26 Jan 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 84.55 | - |
| 25 Jan 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.95 | - |
| 24 Jan 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.15 | - |
| 23 Jan 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 84.55 | - |
| 22 Jan 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.44 | - |
| 19 Jan 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.95 | - |
| 18 Jan 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.46 | - |
| 17 Jan 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.15 | - |
| 16 Jan 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.05 | - |
| 15 Jan 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 83.66 | - |
| 12 Jan 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 83.66 | - |
| 11 Jan 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 84.55 | - |
| 10 Jan 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.35 | - |
| 09 Jan 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.15 | - |
| 08 Jan 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.95 | - |
| 05 Jan 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.85 | - |
| 04 Jan 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.85 | - |
| 03 Jan 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 84.75 | - |
| 02 Jan 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.24 | - |
| 29 Dec 2023 | 86.50 | 86.80 | 86.50 | 86.80 | 86.24 | - |
| 28 Dec 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 84.95 | - |
| 27 Dec 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 85.84 | - |
| 22 Dec 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 85.54 | - |
| 21 Dec 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 86.34 | - |
| 20 Dec 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 88.23 | - |
| 19 Dec 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 87.53 | - |
| 18 Dec 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 88.23 | - |
| 15 Dec 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 88.33 | - |
| 14 Dec 2023 | 90.80 | 90.80 | 90.80 | 90.80 | 90.21 | - |
| 13 Dec 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 90.31 | - |
| 12 Dec 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 90.41 | - |
| 11 Dec 2023 | 89.60 | 89.60 | 89.60 | 89.60 | 89.02 | - |
| 08 Dec 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 88.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.