Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 118.56% |
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 5.13 | 5.80 | 6.00 | 0.00 | - | 4 | 146 | 49.90% |
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 45.00 | 0.73 | 1.25 | 1.40 | 0.00 | - | 2 | 334 | 25.39% |
| SRCL240517C00050000 | 2024-05-01 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 160 | 58.11% |
| SRCL240517C00055000 | 2024-05-03 12:54PM EDT | 55.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 5 | 233 | 50.39% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 92.19% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 138.87% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 72.27% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 150 | 51.37% |
| SRCL240517P00045000 | 2024-05-01 9:43AM EDT | 45.00 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 3 | 907 | 24.56% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 31.45% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.