Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00035000 | 2024-05-24 3:09PM EDT | 35.00 | 10.50 | 21.60 | 26.50 | 0.00 | - | 1 | 0 | 124.22% |
| SRCL240621C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 5.60 | 16.70 | 21.50 | 0.00 | - | 2 | 2 | 103.91% |
| SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 45.00 | 14.30 | 13.90 | 14.20 | 0.00 | - | 9 | 61 | 69.92% |
| SRCL240621C00050000 | 2024-06-06 10:56AM EDT | 50.00 | 9.20 | 7.10 | 9.30 | 0.00 | - | 8 | 69 | 63.48% |
| SRCL240621C00055000 | 2024-06-05 10:13AM EDT | 55.00 | 4.52 | 4.00 | 6.30 | 0.00 | - | 1 | 113 | 58.98% |
| SRCL240621C00060000 | 2024-06-07 3:55PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 37 | 483 | 10.55% |
| SRCL240621C00065000 | 2024-06-05 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 130 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00030000 | 2024-06-03 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 134.38% |
| SRCL240621P00040000 | 2024-05-21 1:01PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 81.25% |
| SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 150 | 58.98% |
| SRCL240621P00050000 | 2024-06-03 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 170 | 42.58% |
| SRCL240621P00055000 | 2024-06-06 11:14AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 499 | 20.90% |
| SRCL240621P00060000 | 2024-06-06 10:11AM EDT | 60.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 172 | 16.21% |
© 2024 Yahoo. All rights reserved.