Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 7.40 | 11.00 | 14.70 | 0.00 | - | 1 | 6 | 61.89% |
| SRCL241115C00045000 | 2024-05-28 12:58PM EDT | 45.00 | 8.25 | 6.80 | 10.60 | 0.00 | - | 3 | 18 | 52.69% |
| SRCL241115C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 5.80 | 3.70 | 7.40 | 0.00 | - | 3 | 88 | 48.25% |
| SRCL241115C00055000 | 2024-05-21 11:02AM EDT | 55.00 | 0.99 | 1.15 | 5.00 | 0.00 | - | 3 | 9 | 45.87% |
| SRCL241115C00060000 | 2024-05-20 2:28PM EDT | 60.00 | 0.45 | 0.50 | 4.10 | 0.00 | - | 30 | 110 | 50.64% |
| SRCL241115C00065000 | 2024-04-16 10:22AM EDT | 65.00 | 0.73 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 30.08% |
| SRCL241115C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 56.10% |
| SRCL241115C00075000 | 2024-03-25 1:14PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 41.65% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 53.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 70.70% |
| SRCL241115P00035000 | 2024-05-28 9:52AM EDT | 35.00 | 1.88 | 0.20 | 1.65 | 0.00 | - | 2 | 12 | 50.39% |
| SRCL241115P00040000 | 2024-05-20 11:15AM EDT | 40.00 | 1.15 | 0.15 | 1.85 | 0.00 | - | 68 | 114 | 48.22% |
| SRCL241115P00045000 | 2024-05-28 12:36PM EDT | 45.00 | 1.72 | 0.40 | 3.40 | 0.00 | - | 8 | 12 | 47.14% |
| SRCL241115P00050000 | 2024-05-24 3:25PM EDT | 50.00 | 2.00 | 2.80 | 5.30 | 0.00 | - | 10 | 53 | 44.12% |
| SRCL241115P00055000 | 2024-05-24 3:25PM EDT | 55.00 | 4.10 | 3.70 | 7.80 | 0.00 | - | 1 | 2 | 41.15% |
| SRCL241115P00060000 | 2024-05-24 3:25PM EDT | 60.00 | 7.80 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 41.10% |
© 2024 Yahoo. All rights reserved.