UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,833.18 +26.41 (+0.07%) Bitcoin GBP
54,883.22 +1,014.27 (+1.88%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00045000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 1.50 | 1.75 | 2.05 | 0.00 | - | 5 | 12 | 29.69% |
| SRCL240816C00045000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 4.00 | 3.20 | 3.40 | 0.00 | - | 10 | 27 | 33.28% |
| SRCL241115C00045000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 4.36 | 4.60 | 4.90 | 0.00 | - | - | 10 | 35.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00045000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.60 | 0.55 | 1.25 | 0.00 | - | 33 | 64 | 30.54% |
| SRCL240816P00045000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 37 | 24.71% |
| SRCL241115P00045000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.70 | 0.00 | - | 4 | 15 | 24.50% |
© 2024 Yahoo. All rights reserved.