Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 156 | 75.00% |
| SRCL240621C00050000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.84 | 0.15 | 0.40 | 0.00 | - | 1 | 21 | 25.78% |
| SRCL240816C00050000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | 0.00 | - | 10 | 326 | 29.00% |
| SRCL241115C00050000 | 2024-05-15 1:06PM EDT | 2024-11-15 | 2.73 | 2.60 | 2.75 | 0.00 | - | 7 | 70 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 1.50 | 1.55 | 4.40 | 0.00 | - | 5 | 0 | 223.83% |
| SRCL240621P00050000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 3.40 | 2.00 | 3.80 | 0.00 | - | - | 23 | 24.02% |
| SRCL240816P00050000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 4.30 | 4.00 | 4.90 | 0.00 | - | 1 | 88 | 29.37% |
| SRCL241115P00050000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.10 | 4.80 | 5.10 | 0.00 | - | 40 | 47 | 22.46% |
© 2024 Yahoo. All rights reserved.