Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00055000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRCL240816C00055000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRCL241115C00055000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00055000 | 2024-04-01 3:59PM EDT | 2024-08-16 | 4.80 | 8.70 | 12.40 | 0.00 | - | 11 | 0 | 67.31% |
| SRCL241115P00055000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 5.90 | 8.10 | 10.00 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.