UK markets open in 2 hours 9 minutes
NIKKEI 225
37,996.51 -818.05 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.04 +138.70 (+0.27%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240621C00070000 | 2024-06-11 9:44AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240621C00075000 | 2024-06-13 12:39PM EDT | 75.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SRE240621C00080000 | 2024-06-13 10:24AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240621C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SRE240621P00065000 | 2024-05-31 3:52PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRE240621P00070000 | 2024-06-11 11:47AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240621P00075000 | 2024-06-14 3:46PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SRE240621P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.