Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.40 | 10.10 | 0.00 | - | 5 | 18 | 93.65% |
| SRE240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 2.90 | 3.20 | 4.30 | -0.28 | -8.81% | 1 | 1,354 | 44.68% |
| SRE240517C00075000 | 2024-05-03 3:51PM EDT | 75.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 5 | 510 | 19.29% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 135.74% |
| SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 177 | 53.32% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 44.58% |
| SRE240517P00070000 | 2024-05-03 2:04PM EDT | 70.00 | 0.20 | 0.05 | 2.20 | -0.22 | -52.38% | 1 | 600 | 60.01% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 1.10 | 2.85 | 0.00 | - | 10 | 13 | 26.76% |
© 2024 Yahoo. All rights reserved.