UK markets closed

Sempra Energy (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.15+0.06 (+0.08%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00--4
13.39+5.91+79.01%1165.000.050.00-127
8.380.00-52370.000.100.00-6144
3.69-0.03-0.81%279875.000.22-0.18-45.00%170
0.56-0.19-25.33%451,95880.002.62-0.28-9.66%211
0.100.00--185.00-----