Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 52.34% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 65.00 | 9.00 | 10.70 | 14.00 | 0.00 | - | 1 | 40 | 35.60% |
| SRE241018C00070000 | 2024-05-29 10:02AM EDT | 70.00 | 6.57 | 6.10 | 10.40 | 0.00 | - | 4 | 455 | 34.60% |
| SRE241018C00075000 | 2024-05-30 12:46PM EDT | 75.00 | 4.00 | 4.30 | 5.00 | +0.90 | +29.03% | 1 | 220 | 20.78% |
| SRE241018C00080000 | 2024-05-31 2:56PM EDT | 80.00 | 2.00 | 1.95 | 2.30 | +0.64 | +47.06% | 1 | 145 | 18.52% |
| SRE241018C00085000 | 2024-05-21 10:26AM EDT | 85.00 | 1.15 | 0.55 | 0.90 | 0.00 | - | 6 | 65 | 17.75% |
| SRE241018C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 89 | 18.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.20% |
| SRE241018P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SRE241018P00060000 | 2024-05-21 11:28AM EDT | 60.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 6 | 26 | 49.32% |
| SRE241018P00065000 | 2024-05-20 10:33AM EDT | 65.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 5 | 113 | 22.73% |
| SRE241018P00070000 | 2024-05-31 12:19PM EDT | 70.00 | 1.30 | 0.75 | 1.30 | +0.05 | +4.00% | 678 | 260 | 21.13% |
| SRE241018P00075000 | 2024-05-28 11:31AM EDT | 75.00 | 2.85 | 2.20 | 2.50 | 0.00 | - | 22 | 106 | 18.23% |
| SRE241018P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.19 | 4.60 | 7.00 | 0.00 | - | 1 | 9 | 27.81% |
| SRE241018P00085000 | 2024-05-22 2:51PM EDT | 85.00 | 8.20 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 20.80% |
© 2024 Yahoo. All rights reserved.