Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00060000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 13.40 | 16.90 | 20.40 | 0.00 | - | 1 | 17 | 73.66% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 41.90% |
| SRE241220C00060000 | 2024-05-10 2:08PM EDT | 2024-12-20 | 17.78 | 17.10 | 21.00 | 0.00 | - | 2 | 31 | 43.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 93 | 57.08% |
| SRE241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | -0.22 | -46.81% | 1 | 33 | 47.29% |
| SRE241220P00060000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.55 | +0.01 | +2.50% | 1 | 284 | 25.46% |
© 2024 Yahoo. All rights reserved.