Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00075000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRE240719C00075000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE241018C00075000 | 2024-05-16 11:04AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRE241220C00075000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00075000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SRE240719P00075000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SRE241018P00075000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRE241220P00075000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.