Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,759.46
-154.48(-0.29%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Shutterstock, Inc. (SSTK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.94

-0.08

(-0.19%)

At close: 04:00PM EDT

41.94

0.00

(0.00%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240621C00040000	2024-05-14 11:22AM EDT	40.00	4.40	3.00	3.40	0.00	-	3	3	46.17%
SSTK240621C00042500	2024-05-17 2:30PM EDT	42.50	1.85	1.65	2.15	-0.15	-7.50%	1	215	47.12%
SSTK240621C00045000	2024-05-17 3:29PM EDT	45.00	1.02	0.85	1.15	-0.14	-12.07%	4	137	44.87%
SSTK240621C00047500	2024-05-16 12:44PM EDT	47.50	0.69	0.45	0.60	0.00	-	4	17	44.78%
SSTK240621C00050000	2024-05-16 2:10PM EDT	50.00	0.45	0.20	0.55	0.00	-	3	33	53.96%
SSTK240621C00055000	2024-05-09 1:09PM EDT	55.00	0.06	0.00	1.00	0.00	-	2	13	70.12%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSTK240621P00025000	2024-05-01 3:24PM EDT	25.00	0.15	0.00	4.10	0.00	-	4	8	197.22%
SSTK240621P00027500	2024-04-18 3:42PM EDT	27.50	0.60	0.00	4.00	0.00	-	-	12	169.04%
SSTK240621P00032500	2024-05-02 1:18PM EDT	32.50	0.33	0.00	2.55	0.00	-	2	4	100.39%
SSTK240621P00035000	2024-05-17 1:39PM EDT	35.00	0.30	0.25	0.40	-0.08	-21.05%	231	50	52.64%
SSTK240621P00037500	2024-05-17 3:29PM EDT	37.50	0.60	0.50	0.65	0.00	-	3	35	45.36%
SSTK240621P00040000	2024-05-16 3:48PM EDT	40.00	1.35	1.15	1.30	0.00	-	5	76	42.77%
SSTK240621P00042500	2024-05-17 3:29PM EDT	42.50	2.15	2.20	2.45	-0.57	-20.96%	281	45	42.02%
SSTK240621P00045000	2024-05-14 11:25AM EDT	45.00	3.75	3.60	4.50	+0.22	+6.23%	4	20	51.07%