UK markets closed

L&G FTSE 100 Super Shrt Strat Dly 2x ETF (SUK2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
314.40-2.77 (-0.87%)
At close: 04:31PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024315.00316.90311.40314.40314.40196,810
02 May 2024319.35321.95316.90317.17317.17415,521
01 May 2024319.00322.50317.03321.73321.7372,748
30 Apr 2024318.90320.00315.49319.55319.55562,180
29 Apr 2024316.60319.04316.00319.17319.1788,668
26 Apr 2024320.00322.00318.95319.05319.05226,924
25 Apr 2024323.85327.50322.91323.95323.95916,357
24 Apr 2024323.65328.50323.65327.60327.60407,299
23 Apr 2024325.60328.91325.00327.17327.17340,577
22 Apr 2024330.95334.85327.40327.95327.95666,481
19 Apr 2024344.30346.00339.10339.42339.42368,706
18 Apr 2024343.00343.00339.50340.42340.4280,815
17 Apr 2024345.00345.46340.00342.55342.55168,640
16 Apr 2024342.00347.88341.56346.67346.67565,116
15 Apr 2024332.65334.81330.60334.25334.25357,508
12 Apr 2024332.40333.00327.00331.08331.08762,163
11 Apr 2024336.35339.61333.50337.50337.50121,489
10 Apr 2024333.55338.25332.00334.67334.67301,281
09 Apr 2024334.95338.13334.48336.35336.35212,207
08 Apr 2024339.50340.30335.34335.90335.90168,570
05 Apr 2024338.75340.34338.26339.65339.65486,604
04 Apr 2024335.05335.39331.60333.10333.10212,260
03 Apr 2024340.00340.51336.30336.80336.80283,914
02 Apr 2024329.95336.73328.00335.92335.92190,011
28 Mar 2024334.10334.44332.70333.52333.521,136,826
27 Mar 2024336.30338.99335.35335.98335.9878,778
26 Mar 2024338.30339.42335.25335.60335.60466,185
25 Mar 2024337.50339.00335.45336.85336.85148,264
22 Mar 2024336.10338.85330.05335.10335.10336,466
21 Mar 2024347.70348.80337.70341.05341.051,036,010
20 Mar 2024354.00355.10352.01352.70352.70141,189
19 Mar 2024353.50356.10353.03352.98352.98164,922
18 Mar 2024353.65354.70352.00353.85353.85314,083
15 Mar 2024351.65353.11350.40353.15353.151,200,691
14 Mar 2024351.35355.00347.55352.05352.05173,569
13 Mar 2024351.75352.70348.55349.45349.45251,704
12 Mar 2024352.35354.30350.20351.50351.50913,154
11 Mar 2024363.00363.33359.17358.95358.95206,273
08 Mar 2024356.75360.70356.67359.63359.63175,570
07 Mar 2024359.65363.95354.67355.63355.63176,455
06 Mar 2024363.65363.65358.20359.75359.75858,537
05 Mar 2024366.80367.15363.15363.05363.0591,627
04 Mar 2024362.15364.73360.27363.92363.92134,851
01 Mar 2024360.65361.75358.28358.67358.67391,247
29 Feb 2024363.10363.23350.00362.63362.6356,226
28 Feb 2024360.80365.05360.80364.63364.63476,010
27 Feb 2024362.55362.55358.64358.98358.9864,898
26 Feb 2024357.65359.18356.49358.75358.75173,916
23 Feb 2024357.70358.75356.66356.38356.38645,629
22 Feb 2024357.65361.35357.65357.98357.98226,998
21 Feb 2024359.65363.05359.65362.30362.30428,121
20 Feb 2024357.30357.50355.00356.70356.7074,150
19 Feb 2024355.50358.90355.50355.52355.52169,634
16 Feb 2024363.60363.60356.61356.85356.85395,349
15 Feb 2024368.00370.35366.20367.75367.75186,844
14 Feb 2024373.95375.40370.31372.55372.55260,106
13 Feb 2024372.50378.60371.45377.48377.481,024,064
12 Feb 2024370.45372.76370.35370.80370.80150,555
09 Feb 2024368.25372.55368.25371.08371.08222,558
08 Feb 2024365.15368.44362.98368.60368.60310,113
07 Feb 2024359.60365.08358.85365.05365.05163,565
06 Feb 2024360.85363.73358.75359.45359.45371,843
05 Feb 2024365.25367.48362.35367.02367.02100,609
02 Feb 2024361.30365.75361.30365.60365.60343,930
01 Feb 2024363.65366.32360.52365.67365.67299,967
31 Jan 2024359.75362.55358.55362.70362.70211,416
30 Jan 2024361.95362.25359.15359.95359.95450,594
29 Jan 2024364.55364.55362.30363.50363.5085,392
26 Jan 2024367.00369.00362.00362.10362.10683,717
25 Jan 2024374.60375.50373.45372.88372.8884,872
24 Jan 2024373.15375.40372.35372.25372.25109,440
23 Jan 2024372.35377.30372.35376.27376.2721,962
22 Jan 2024375.85380.04374.85376.13376.13106,915
19 Jan 2024375.20379.08373.85379.30379.3062,538
18 Jan 2024380.75381.65374.35379.52379.5224,830
17 Jan 2024380.00384.50378.28381.27381.271,681,749
16 Jan 2024368.55373.10367.88370.90370.90758,095
15 Jan 2024364.45367.50360.90366.50366.50101,514
12 Jan 2024362.15363.21360.39362.77362.77217,751
11 Jan 2024356.45367.30356.45367.20367.20566,276
10 Jan 2024357.50360.35357.50360.15360.1594,674
09 Jan 2024354.10357.14354.10356.85356.85297,659
08 Jan 2024358.55359.10358.30356.52356.5233,732
05 Jan 2024357.10359.42355.70356.35356.35480,759
04 Jan 2024355.35356.30352.57352.38352.38427,725
03 Jan 2024353.35359.45350.65356.70356.70305,755
02 Jan 2024350.50355.15342.70353.65353.65156,699
29 Dec 2023350.85351.25350.29350.98350.98119,662
28 Dec 2023351.50353.21349.98351.58351.58154,495
27 Dec 2023351.50353.70348.57351.20351.20382,492
22 Dec 2023355.30355.30353.14353.10353.10181,226
21 Dec 2023354.90356.13352.35353.95353.95392,675
20 Dec 2023351.95355.20347.95351.02351.0290,439
19 Dec 2023361.70362.50358.85358.58358.58283,503
18 Dec 2023365.00365.05360.50360.90360.9096,755
15 Dec 2023357.10365.10356.66364.90364.90225,693
14 Dec 2023357.95359.55350.90357.52357.522,230,269
13 Dec 2023367.65367.65365.60367.48367.4816,091
12 Dec 2023365.00367.15362.10367.05367.05168,648
11 Dec 2023368.15371.30366.61366.63366.63153,429
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...