Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00050000 | 2024-05-01 11:34AM EDT | 50.00 | 5.60 | 3.50 | 8.30 | 0.00 | - | 1 | 2 | 115.77% |
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 52.50 | 3.78 | 1.35 | 5.50 | 0.00 | - | 2 | 5 | 83.64% |
| SUN240517C00055000 | 2024-05-03 11:43AM EDT | 55.00 | 1.40 | 1.15 | 1.50 | +0.59 | +72.84% | 25 | 96 | 22.56% |
| SUN240517C00057500 | 2024-05-03 12:43PM EDT | 57.50 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 12 | 167 | 18.26% |
| SUN240517C00060000 | 2024-05-03 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 251 | 172 | 28.13% |
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 62.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 9 | 40 | 49.22% |
| SUN240517C00065000 | 2024-04-30 1:58PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 40.23% |
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 67.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 47.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.00% |
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 36.91% |
| SUN240517P00052500 | 2024-04-25 11:28AM EDT | 52.50 | 0.47 | 0.20 | 0.25 | 0.00 | - | 2 | 16 | 30.76% |
| SUN240517P00055000 | 2024-05-02 3:39PM EDT | 55.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 28 | 131 | 36.08% |
| SUN240517P00057500 | 2024-05-01 1:39PM EDT | 57.50 | 2.83 | 2.20 | 3.00 | 0.00 | - | 4 | 104 | 47.66% |
| SUN240517P00060000 | 2024-05-03 11:15AM EDT | 60.00 | 5.75 | 2.70 | 7.50 | +1.85 | +47.44% | 1 | 37 | 56.35% |
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 6.41 | 6.50 | 10.00 | 0.00 | - | 4 | 69 | 89.89% |
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 65.00 | 11.51 | 7.80 | 12.40 | 0.00 | - | 300 | 330 | 85.45% |
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 67.50 | 8.80 | 10.10 | 13.60 | 0.00 | - | 3 | 6 | 66.21% |
| SUN240517P00070000 | 2024-05-02 1:12PM EDT | 70.00 | 15.46 | 12.70 | 17.50 | 0.00 | - | 2 | 1 | 109.33% |
© 2024 Yahoo. All rights reserved.