UK markets open in 2 hours 31 minutes
NIKKEI 225
39,118.59 +501.49 (+1.30%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00052500 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUN240920C00052500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SUN241220C00052500 | 2024-05-22 3:44PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00052500 | 2024-05-22 3:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SUN240920P00052500 | 2024-05-21 10:27AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SUN241220P00052500 | 2024-05-22 2:14PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.