Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00057500 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 664 | 18.60% |
| SUN240920C00057500 | 2024-05-15 10:03AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 119 | 22.90% |
| SUN241220C00057500 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.15 | 0.85 | 1.90 | 0.00 | - | 1 | 243 | 20.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00057500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.30 | 2.00 | 5.90 | +1.07 | +33.13% | 52 | 299 | 55.03% |
| SUN240920P00057500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 4.95 | 4.00 | 7.30 | 0.00 | - | 1 | 520 | 40.41% |
| SUN241220P00057500 | 2024-05-15 3:54PM EDT | 2024-12-20 | 6.50 | 5.40 | 8.50 | 0.00 | - | 10 | 45 | 38.10% |
© 2024 Yahoo. All rights reserved.