Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 56.15% |
| SUN240920C00067500 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUN241220C00067500 | 2024-05-09 10:23AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN241220P00067500 | 2024-04-17 11:07AM EDT | 2024-12-20 | 18.70 | 12.70 | 16.80 | 0.00 | - | - | 6 | 36.59% |
© 2024 Yahoo. All rights reserved.