UK markets open in 7 hours 45 minutes

SolarBank Corporation (SUUN)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
6.11+0.09 (+1.50%)
At close: 04:00PM EDT
6.04 -0.07 (-1.15%)
After hours: 07:13PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20246.106.206.006.116.1154,400
30 May 20245.266.055.215.945.9479,600
29 May 20245.755.804.955.195.19139,400
28 May 20246.216.265.735.795.79105,300
24 May 20246.126.245.966.116.1129,400
23 May 20246.206.255.906.036.0338,200
22 May 20246.166.296.056.196.1939,000
21 May 20246.666.706.106.106.1078,200
20 May 20246.326.876.246.806.8091,400
17 May 20246.096.145.956.016.0123,200
16 May 20246.096.105.905.965.9634,200
15 May 20245.956.045.906.006.0032,700
14 May 20246.006.055.865.865.8641,700
13 May 20246.006.015.855.935.9345,800
10 May 20245.935.985.805.845.8421,200
09 May 20245.905.905.705.845.8435,700
08 May 20245.986.045.595.955.9532,600
07 May 20246.196.205.925.985.9831,300
06 May 20246.306.306.086.146.1470,300
03 May 20245.946.095.856.096.0927,100
02 May 20245.795.935.705.895.8916,400
01 May 20245.946.055.755.755.7531,400
30 Apr 20246.276.355.855.855.85107,500
29 Apr 20246.396.505.946.036.03151,400
26 Apr 20245.935.955.765.945.9436,400
25 Apr 20245.905.945.755.925.9226,600
24 Apr 20245.955.985.775.895.8919,900
23 Apr 20246.106.105.665.865.8629,800
22 Apr 20245.995.995.595.985.9837,500
19 Apr 20245.535.805.365.475.4727,200
18 Apr 20245.125.485.125.365.3618,500
17 Apr 20245.215.475.005.285.2844,600
16 Apr 20245.105.104.835.005.003,700
15 Apr 20245.425.424.955.115.1115,600
12 Apr 20245.305.495.065.215.2130,800
11 Apr 20245.285.595.105.595.5928,000
10 Apr 20246.396.395.005.835.83427,400
09 Apr 20246.306.655.145.605.6013,700
08 Apr 20247.007.505.145.805.8013,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.