The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Toro Energy Ltd (T4W.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.2880

+0.0180

(+6.67%)

At close: 09:46PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.2880	0.2900	0.2880	0.2880	0.2880	-
06 May 2024	0.2720	0.2720	0.2700	0.2700	0.2700	-
03 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
02 May 2024	0.2760	0.2760	0.2720	0.2720	0.2720	-
30 Apr 2024	0.2800	0.2800	0.2740	0.2740	0.2740	-
29 Apr 2024	0.2740	0.2740	0.2720	0.2720	0.2720	-
26 Apr 2024	0.2640	0.2660	0.2640	0.2660	0.2660	-
25 Apr 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
24 Apr 2024	0.2660	0.2660	0.2640	0.2640	0.2640	-
23 Apr 2024	0.2700	0.2700	0.2660	0.2680	0.2680	-
22 Apr 2024	0.2660	0.2680	0.2660	0.2680	0.2680	-
19 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
18 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Apr 2024	0.2960	0.2960	0.2880	0.2880	0.2880	-
16 Apr 2024	0.3020	0.3020	0.3000	0.3000	0.3000	-
15 Apr 2024	0.3080	0.3100	0.3080	0.3100	0.3100	-
12 Apr 2024	0.3080	0.3100	0.3080	0.3080	0.3080	-
11 Apr 2024	0.2840	0.2940	0.2840	0.2940	0.2940	-
10 Apr 2024	0.2900	0.2920	0.2820	0.2820	0.2820	-
09 Apr 2024	0.2880	0.3000	0.2880	0.3000	0.3000	-
08 Apr 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
05 Apr 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
04 Apr 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
03 Apr 2024	0.3020	0.3020	0.2980	0.2980	0.2980	-
02 Apr 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
28 Mar 2024	0.2840	0.2900	0.2840	0.2840	0.2840	-
27 Mar 2024	0.2760	0.2760	0.2620	0.2620	0.2620	-
26 Mar 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
25 Mar 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
22 Mar 2024	0.2600	0.2600	0.2580	0.2600	0.2600	-
21 Mar 2024	0.2640	0.2660	0.2620	0.2640	0.2640	-
20 Mar 2024	0.2580	0.2580	0.2560	0.2560	0.2560	-
19 Mar 2024	0.2540	0.2560	0.2540	0.2560	0.2560	-
18 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
15 Mar 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
14 Mar 2024	0.2400	0.2400	0.2300	0.2300	0.2300	-
13 Mar 2024	0.2440	0.2460	0.2440	0.2440	0.2440	-
12 Mar 2024	0.2500	0.2520	0.2500	0.2500	0.2500	-
11 Mar 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
08 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
07 Mar 2024	0.2400	0.2420	0.2400	0.2400	0.2400	-
06 Mar 2024	0.2280	0.2300	0.2280	0.2300	0.2300	-
05 Mar 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
04 Mar 2024	0.2380	0.2380	0.2360	0.2360	0.2360	-
01 Mar 2024	0.2380	0.2400	0.2380	0.2380	0.2380	-
29 Feb 2024	0.2440	0.2440	0.2420	0.2440	0.2440	-
28 Feb 2024	0.2420	0.2420	0.2400	0.2400	0.2400	-
27 Feb 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
26 Feb 2024	0.2360	0.2360	0.2340	0.2340	0.2340	-
23 Feb 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
22 Feb 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
21 Feb 2024	0.2720	0.2720	0.2700	0.2700	0.2700	-
20 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
19 Feb 2024	0.2980	0.2980	0.2960	0.2960	0.2960	-
16 Feb 2024	0.2940	0.2940	0.2920	0.2940	0.2940	-
15 Feb 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
14 Feb 2024	0.2740	0.2760	0.2740	0.2760	0.2760	-
13 Feb 2024	0.2800	0.2800	0.2780	0.2780	0.2780	-
12 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Feb 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
08 Feb 2024	0.3080	0.3080	0.3000	0.3080	0.3080	-
07 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
06 Feb 2024	0.3000	0.3000	0.2980	0.3000	0.3000	-
05 Feb 2024	0.2960	0.2960	0.2940	0.2940	0.2940	-
02 Feb 2024	0.3160	0.3180	0.3140	0.3140	0.3140	-
01 Feb 2024	0.2940	0.2960	0.2940	0.2940	0.2940	-
31 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Jan 2024	0.3020	0.3020	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3040	0.3040	0.3000	0.3000	0.3000	-
26 Jan 2024	0.2680	0.2900	0.2680	0.2840	0.2840	-
25 Jan 2024	0.2760	0.3060	0.2760	0.3040	0.3040	-
24 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Jan 2024	0.3020	0.3020	0.2980	0.2980	0.2980	-
19 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
18 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
17 Jan 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
16 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
12 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
11 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 Jan 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
09 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
05 Jan 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
04 Jan 2024	0.2927	0.2927	0.2927	0.2927	0.2927	-
03 Jan 2024	0.2927	0.2927	0.2927	0.2927	0.2927	-
02 Jan 2024	0.2927	0.2927	0.2927	0.2927	0.2927	-
29 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
28 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
27 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
22 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
21 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
20 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
19 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
18 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
15 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
14 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
13 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
12 Dec 2023	0.2927	0.2927	0.2927	0.2927	0.2927	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.76-632.34(-1.63%)

HANG SENG18,410.20-69.17(-0.37%)

CRUDE OIL78.00-0.38(-0.48%)

GOLD FUTURES2,326.00+1.80(+0.08%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,120.27-646.76(-1.27%)

The retirement income gap no-one is talking about

Toro Energy Ltd (T4W.BE)

NIKKEI 225
38,202.76
-632.34(-1.63%)

HANG SENG
18,410.20
-69.17(-0.37%)

CRUDE OIL
78.00
-0.38(-0.48%)

GOLD FUTURES
2,326.00
+1.80(+0.08%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,120.27
-646.76(-1.27%)