UK markets close in 1 hour 48 minutes

Just Eat Takeaway.com NV (T5W.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.18-0.13 (-1.01%)
As of 02:13PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202413.2813.2813.1013.1813.1875
08 May 202413.4813.4813.2013.3113.31-
07 May 202413.9013.9613.4813.4813.48-
06 May 202413.8213.9113.7013.9013.90-
03 May 202413.8314.0113.8013.8213.82-
02 May 202413.7613.8213.5613.8213.82-
30 Apr 202414.2214.2213.8313.8313.83-
29 Apr 202414.1314.4114.0314.1914.19-
26 Apr 202414.2014.2713.9514.0914.09-
25 Apr 202414.0414.4313.9014.1314.13-
24 Apr 202414.0514.2013.9114.0314.03-
23 Apr 202413.7514.1213.7314.0014.00-
22 Apr 202413.4713.7213.2813.6513.65-
19 Apr 202413.8013.9813.3513.3513.35-
18 Apr 202413.3714.0713.3713.9713.97-
17 Apr 202414.1014.1013.1013.3113.31-
16 Apr 202414.4614.4614.0014.0914.09-
15 Apr 202415.0615.1914.5614.5614.56-
12 Apr 202414.6015.4414.6014.8614.86-
11 Apr 202415.1315.1314.3114.4614.46-
10 Apr 202414.6315.2014.5715.1115.11-
09 Apr 202414.4614.8114.3314.5814.58-
08 Apr 202414.7014.7614.4814.4814.48-
05 Apr 202414.8814.9114.7214.7314.73-
04 Apr 202414.2715.0714.2714.8814.88-
03 Apr 202413.7714.2713.7614.2714.27-
02 Apr 202413.8514.3813.7813.8213.82-
28 Mar 202413.8813.9413.7513.8613.86-
27 Mar 202413.8513.9413.8513.9213.92-
26 Mar 202413.6713.9113.6613.8113.81-
25 Mar 202413.6213.6713.4413.6413.64-
22 Mar 202413.9814.0313.5913.6413.64-
21 Mar 202414.0314.4214.0314.0314.03-
20 Mar 202413.5214.0513.4914.0514.05-
19 Mar 202413.2013.5313.1613.5313.53-
18 Mar 202413.4113.5013.2113.2113.21-
15 Mar 202413.6013.6013.2913.4213.42-
14 Mar 202413.7713.8913.5113.5413.54-
13 Mar 202413.2913.8113.2913.7613.76-
12 Mar 202413.0613.3613.0613.2513.25-
11 Mar 202412.9113.0612.5413.0013.00-
08 Mar 202413.0713.1212.5212.7012.70-
07 Mar 202413.1813.4513.0813.0813.08-
06 Mar 202413.3513.4313.1813.2413.24-
05 Mar 202414.2314.2313.3413.3413.34-
04 Mar 202414.7314.7314.1314.1714.17-
01 Mar 202415.5415.5414.7214.7414.74-
29 Feb 202414.8115.3914.8115.2515.25-
28 Feb 202415.4015.4014.6314.7914.79-
27 Feb 202414.5815.0414.5815.0415.04-
26 Feb 202414.8214.8214.4214.6114.61-
23 Feb 202415.0115.0114.6314.8514.85-
22 Feb 202414.9315.1814.8214.9814.98-
21 Feb 202414.8714.9714.6814.9314.93-
20 Feb 202414.9614.9614.6814.8414.84-
19 Feb 202415.4715.4714.9814.9814.98-
16 Feb 202415.7015.9115.3015.3715.37-
15 Feb 202415.2215.9815.2215.6115.61-
14 Feb 202414.7715.1914.6415.1015.10-
13 Feb 202415.7115.7114.5914.6214.62-
12 Feb 202414.5415.7414.5415.7215.72-
09 Feb 202414.4414.6414.2714.5414.54-
08 Feb 202414.3114.5814.2714.4314.43-
07 Feb 202414.1914.4914.0714.3014.30-
06 Feb 202413.9214.2013.7814.1914.19-
05 Feb 202414.1714.1713.8213.8913.89-
02 Feb 202414.0214.4914.0014.0414.04-
01 Feb 202414.0814.1513.9113.9513.95-
31 Jan 202414.7814.7813.9714.1014.10-
30 Jan 202414.6414.6414.2414.5514.55-
29 Jan 202414.5614.6814.4014.6614.66-
26 Jan 202414.1314.6414.1314.5814.58-
25 Jan 202414.4514.4514.1614.1814.18-
24 Jan 202414.2114.6914.2114.4414.44-
23 Jan 202413.4514.1313.4514.1214.12-
22 Jan 202413.7514.0213.3813.3813.38-
19 Jan 202413.7914.0013.6413.7113.71-
18 Jan 202413.1013.7213.1013.7113.71-
17 Jan 202412.8513.4412.8112.8112.81-
16 Jan 202413.1913.4212.7913.3413.34-
15 Jan 202414.3614.3613.2513.3113.31-
12 Jan 202414.3114.7714.3114.3614.36-
11 Jan 202414.0114.6714.0114.2714.27-
10 Jan 202414.4514.4513.9113.9513.95-
09 Jan 202414.6014.6014.3414.4814.48-
08 Jan 202413.7714.5913.7714.5914.59-
05 Jan 202413.7813.8913.5913.7913.79-
04 Jan 202413.7313.8513.5613.8213.82-
03 Jan 202413.8113.8313.5313.7013.70-
02 Jan 202414.0214.0213.6513.7613.76-
29 Dec 202314.0114.0613.9513.9813.98-
28 Dec 202314.2714.2713.8813.9913.99-
27 Dec 202314.0614.2414.0614.2414.24-
22 Dec 202314.0914.0913.8714.0714.07-
21 Dec 202314.3514.3514.0814.1314.13-
20 Dec 202314.6214.7314.3614.3614.36-
19 Dec 202314.5314.7714.3814.6114.61-
18 Dec 202315.0615.0614.4914.5314.53-
15 Dec 202315.5715.5715.0315.0315.03-
14 Dec 202315.0915.6115.0915.5315.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...