UK markets closed

Thai Beverage PLC (T6W.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.3256-0.0032 (-0.97%)
At close: 07:30PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.32540.32580.32540.32560.325632,000
16 May 20240.32880.32940.32560.32880.3288-
15 May 20240.32900.33060.32900.33060.3306-
14 May 20240.33240.33260.33220.33220.3322-
13 May 20240.32260.32620.32260.32480.3248-
10 May 20240.32280.32280.31220.31220.3122-
09 May 20240.32320.32540.32320.32540.3254-
08 May 20240.32320.32720.32320.32720.3272-
07 May 20240.32680.32680.32620.32660.3266-
06 May 20240.32680.32740.32680.32680.3268-
03 May 20240.32760.32760.32420.32520.3252-
02 May 20240.32320.32400.32320.32400.3240-
30 Apr 20240.32640.32640.32400.32400.3240-
29 Apr 20240.31240.31660.31240.31620.3162-
26 Apr 20240.31120.31860.31120.31860.3186-
25 Apr 20240.31620.31620.31160.31260.3126-
24 Apr 20240.31960.31960.31020.31020.3102-
23 Apr 20240.31960.32120.31960.32120.3212-
22 Apr 20240.32320.32380.32320.32380.3238-
19 Apr 20240.32020.32740.32000.32740.3274-
18 Apr 20240.32360.32480.32260.32260.3226-
17 Apr 20240.32060.32060.31960.31960.3196-
16 Apr 20240.32360.32460.32360.32460.3246-
15 Apr 20240.32700.32880.32540.32540.3254-
12 Apr 20240.32960.33060.32700.32700.3270-
11 Apr 20240.32960.32980.32860.32960.3296-
10 Apr 20240.33020.33020.32080.32080.3208-
09 Apr 20240.32060.33020.32060.33020.3302-
08 Apr 20240.33020.33020.32100.33020.3302-
05 Apr 20240.33020.33020.33020.33020.3302-
04 Apr 20240.32440.33020.32440.33020.3302-
03 Apr 20240.32600.32600.32560.32560.3256-
02 Apr 20240.33000.33260.32980.32980.3298-
28 Mar 20240.32800.32800.31400.32600.3260-
27 Mar 20240.32800.32800.32800.32800.3280-
26 Mar 20240.32800.32800.31800.31800.3180-
25 Mar 20240.32400.32600.32000.32400.3240-
22 Mar 20240.32800.32800.32400.32400.3240-
21 Mar 20240.33200.33800.32400.32400.3240-
20 Mar 20240.33000.33000.32600.32600.3260-
19 Mar 20240.33200.33200.33000.33000.3300-
18 Mar 20240.32600.33800.32200.32200.3220-
15 Mar 20240.34000.34200.34000.34200.3420-
14 Mar 20240.34000.34000.34000.34000.3400-
13 Mar 20240.33600.34000.33600.34000.3400-
12 Mar 20240.33600.33800.33600.33800.3380-
11 Mar 20240.33800.33800.33200.33400.3340-
08 Mar 20240.33400.33400.33400.33400.3340-
07 Mar 20240.33400.33600.33400.33600.3360-
06 Mar 20240.33400.33400.33400.33400.3340-
05 Mar 20240.32400.33400.32400.33200.3320-
04 Mar 20240.34000.34400.34000.34400.3440-
01 Mar 20240.34200.34200.34000.34000.3400-
29 Feb 20240.33600.34400.33600.34400.3440-
28 Feb 20240.34200.34200.34200.34200.3420-
27 Feb 20240.33400.33800.33400.33800.3380-
26 Feb 20240.34600.34600.34000.34000.3400-
23 Feb 20240.35200.35200.35000.35000.3500-
22 Feb 20240.33000.33800.33000.33800.3380-
21 Feb 20240.34800.34800.34200.34200.3420-
20 Feb 20240.35000.35000.34400.34400.3440-
19 Feb 20240.34400.34400.34000.34200.3420-
16 Feb 20240.34000.34000.33200.34000.3400-
15 Feb 20240.32800.33200.32800.33200.3320-
14 Feb 20240.33800.33800.33400.33400.3340-
13 Feb 20240.33000.33000.32600.32600.3260-
12 Feb 20240.33000.34000.33000.34000.3400-
09 Feb 20240.33000.33000.33000.33000.3300-
08 Feb 20240.33400.33400.33200.33200.3320-
07 Feb 20240.33400.34000.33400.34000.3400-
06 Feb 20240.33800.34000.33800.33800.3380-
06 Feb 20240.01689 Dividend
05 Feb 20240.35000.36200.35000.36200.345132,000
02 Feb 20240.37000.37000.36000.36400.3470-
01 Feb 20240.35400.37000.35200.37000.3527-
31 Jan 20240.35400.36000.35000.35000.3337-
30 Jan 20240.35000.36400.35000.36400.3470-
29 Jan 20240.35000.35000.35000.35000.3337-
26 Jan 20240.35000.36000.35000.35800.3413-
25 Jan 20240.35000.35000.35000.35000.3337-
24 Jan 20240.35000.35400.35000.35400.3375-
23 Jan 20240.35000.35000.35000.35000.3337-
22 Jan 20240.35000.35000.35000.35000.3337-
19 Jan 20240.35000.35000.35000.35000.3337-
18 Jan 20240.35000.35000.35000.35000.3337-
17 Jan 20240.34800.35000.34600.35000.3337-
16 Jan 20240.35200.35800.35000.35000.3337-
15 Jan 20240.35400.35600.35400.35600.3394-
12 Jan 20240.35800.37200.35800.36200.345116,042
11 Jan 20240.35800.36200.35800.36000.3432-
10 Jan 20240.36000.36000.35800.35800.3413-
09 Jan 20240.36200.36400.36200.36200.3451-
08 Jan 20240.36000.36000.35800.36000.3432-
05 Jan 20240.36000.36000.36000.36000.3432-
04 Jan 20240.36400.36400.36000.36000.3432-
03 Jan 20240.36400.36400.36200.36400.3470-
02 Jan 20240.35800.36200.35800.36200.3451-
29 Dec 20230.35200.35200.34600.34600.3299-
28 Dec 20230.34200.34600.34200.34400.3279-
27 Dec 20230.34400.34800.34400.34800.3318-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...