Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.82
+0.80(+1.03%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,931.72
+373.61(+0.94%)
Bitcoin GBP
52,030.84
+3,499.98(+7.21%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Elemental Altus Royalties Corp. (T8S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7400

+0.0050

(+0.68%)

As of 03:29PM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	118
14 May 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
13 May 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
10 May 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
09 May 2024	0.7250	0.7300	0.7250	0.7300	0.7300	-
08 May 2024	0.7550	0.7600	0.7550	0.7600	0.7600	-
07 May 2024	0.7750	0.7750	0.7700	0.7700	0.7700	-
06 May 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 May 2024	0.7450	0.7450	0.7400	0.7400	0.7400	-
02 May 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
30 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
29 Apr 2024	0.7500	0.7550	0.7500	0.7550	0.7550	-
26 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
25 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	118
24 Apr 2024	0.7250	0.7300	0.7250	0.7250	0.7250	-
23 Apr 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
22 Apr 2024	0.7600	0.7900	0.7600	0.7900	0.7900	20,000
19 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Apr 2024	0.7350	0.7400	0.7350	0.7400	0.7400	-
17 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Apr 2024	0.7450	0.8350	0.7450	0.8350	0.8350	1,500
10 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
09 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Apr 2024	0.8700	0.8700	0.8000	0.8000	0.8000	1,500
05 Apr 2024	0.7450	0.7450	0.7400	0.7400	0.7400	-
04 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
03 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
02 Apr 2024	0.7550	0.8450	0.7550	0.8450	0.8450	600
28 Mar 2024	0.7050	0.7400	0.7050	0.7400	0.7400	-
27 Mar 2024	0.7100	0.7450	0.7100	0.7450	0.7450	-
26 Mar 2024	0.7050	0.7400	0.7050	0.7400	0.7400	-
25 Mar 2024	0.7100	0.7400	0.7100	0.7400	0.7400	-
22 Mar 2024	0.7100	0.7450	0.7100	0.7450	0.7450	-
21 Mar 2024	0.7100	0.7600	0.7100	0.7600	0.7600	-
20 Mar 2024	0.7000	0.7350	0.7000	0.7350	0.7350	-
19 Mar 2024	0.7350	0.7600	0.7350	0.7600	0.7600	-
18 Mar 2024	0.7350	0.7750	0.7350	0.7750	0.7750	-
15 Mar 2024	0.7200	0.7800	0.7200	0.7800	0.7800	7
14 Mar 2024	0.7100	0.7450	0.7100	0.7450	0.7450	-
13 Mar 2024	0.6900	0.7400	0.6900	0.7400	0.7400	-
12 Mar 2024	0.6950	0.7300	0.6950	0.7300	0.7300	-
11 Mar 2024	0.7000	0.7250	0.7000	0.7250	0.7250	-
08 Mar 2024	0.7000	0.7000	0.6950	0.6950	0.6950	-
07 Mar 2024	0.6900	0.7550	0.6900	0.7550	0.7550	15,500
06 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Mar 2024	0.7650	0.7650	0.6600	0.6600	0.6600	1,500
04 Mar 2024	0.6500	0.6500	0.6450	0.6450	0.6450	-
01 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,782
28 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
20 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
19 Feb 2024	0.6850	0.6900	0.6850	0.6900	0.6900	-
16 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Feb 2024	0.6700	0.6700	0.6500	0.6500	0.6500	2,500
13 Feb 2024	0.6700	0.7000	0.6700	0.7000	0.7000	2,500
12 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
09 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
05 Feb 2024	0.7050	0.7100	0.7050	0.7100	0.7100	-
02 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
31 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
30 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
25 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
24 Jan 2024	0.6900	0.7050	0.6900	0.7050	0.7050	55
23 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
19 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
18 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
17 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
15 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
12 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
11 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
10 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
05 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Dec 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
28 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
27 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
22 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
20 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.82+0.80(+1.03%)

GOLD FUTURES2,392.70+32.80(+1.39%)

DOW39,931.72+373.61(+0.94%)

Bitcoin GBP52,030.84+3,499.98(+7.21%)

How to claim expenses at work without breaking the rules

Elemental Altus Royalties Corp. (T8S.F)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.82
+0.80(+1.03%)

GOLD FUTURES
2,392.70
+32.80(+1.39%)

DOW
39,931.72
+373.61(+0.94%)

Bitcoin GBP
52,030.84
+3,499.98(+7.21%)