UK markets open in 1 hour 57 minutes
NIKKEI 225
39,110.17 +493.07 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-13 11:05AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC240621C00032500 | 2024-05-22 1:46PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC240621C00035000 | 2024-05-22 3:55PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TDC240621C00037500 | 2024-05-22 12:53PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDC240621C00040000 | 2024-05-22 10:24AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDC240621C00042500 | 2024-05-20 10:14AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDC240621P00032500 | 2024-05-22 2:16PM EDT | 32.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TDC240621P00035000 | 2024-05-17 3:56PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDC240621P00037500 | 2024-05-21 2:28PM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.