Yahoo

Mail

UK markets open in 6 hours 34 minutes

NIKKEI 225
38,106.97
-122.14(-0.32%)
HANG SENG
18,963.68
+487.78(+2.64%)
CRUDE OIL
78.07
-0.19(-0.24%)
GOLD FUTURES
2,369.10
-5.90(-0.25%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
49,145.16
+471.41(+0.97%)

BRANDS

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

TerraNet Holding AB (publ) (TE5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0087

-0.0007

(-7.45%)

At close: 08:18AM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
09 May 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
08 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	11,000
07 May 2024	0.0088	0.0140	0.0088	0.0140	0.0140	10,000
06 May 2024	0.0094	0.0094	0.0092	0.0092	0.0092	-
03 May 2024	0.0099	0.0099	0.0094	0.0094	0.0094	-
02 May 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
30 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
29 Apr 2024	0.0116	0.0116	0.0114	0.0114	0.0114	-
26 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
25 Apr 2024	0.0146	0.0146	0.0144	0.0144	0.0144	-
24 Apr 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
23 Apr 2024	0.0155	0.0155	0.0152	0.0152	0.0152	7,000
22 Apr 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
19 Apr 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
18 Apr 2024	0.0160	0.0160	0.0158	0.0158	0.0158	-
17 Apr 2024	0.0157	0.0157	0.0153	0.0153	0.0153	-
16 Apr 2024	0.0159	0.0159	0.0156	0.0156	0.0156	-
15 Apr 2024	0.0164	0.0164	0.0160	0.0160	0.0160	-
12 Apr 2024	0.0163	0.0163	0.0162	0.0162	0.0162	-
11 Apr 2024	0.0159	0.0159	0.0159	0.0159	0.0159	-
10 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
09 Apr 2024	0.0166	0.0166	0.0162	0.0162	0.0162	50,000
08 Apr 2024	0.0163	0.0163	0.0161	0.0161	0.0161	50,000
05 Apr 2024	0.0154	0.0155	0.0154	0.0155	0.0155	-
04 Apr 2024	0.0158	0.0165	0.0158	0.0165	0.0165	-
03 Apr 2024	0.0164	0.0166	0.0157	0.0159	0.0159	-
02 Apr 2024	0.0160	0.0161	0.0160	0.0161	0.0161	-
28 Mar 2024	0.0161	0.0161	0.0155	0.0155	0.0155	-
27 Mar 2024	0.0162	0.0162	0.0155	0.0155	0.0155	-
26 Mar 2024	0.0158	0.0161	0.0158	0.0161	0.0161	-
25 Mar 2024	0.0166	0.0166	0.0162	0.0162	0.0162	-
22 Mar 2024	0.0163	0.0163	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0161	0.0161	0.0159	0.0159	0.0159	-
20 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
19 Mar 2024	0.0162	0.0164	0.0161	0.0164	0.0164	-
18 Mar 2024	0.0168	0.0168	0.0162	0.0162	0.0162	-
15 Mar 2024	0.0162	0.0164	0.0162	0.0164	0.0164	-
14 Mar 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
13 Mar 2024	0.0168	0.0169	0.0163	0.0169	0.0169	-
12 Mar 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
11 Mar 2024	0.0164	0.0164	0.0158	0.0158	0.0158	-
08 Mar 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
07 Mar 2024	0.0176	0.0176	0.0169	0.0169	0.0169	-
06 Mar 2024	0.0172	0.0183	0.0172	0.0183	0.0183	-
05 Mar 2024	0.0170	0.0170	0.0169	0.0169	0.0169	-
04 Mar 2024	0.0176	0.0233	0.0172	0.0233	0.0233	4,300
01 Mar 2024	0.0171	0.0171	0.0165	0.0165	0.0165	-
29 Feb 2024	0.0163	0.0223	0.0163	0.0223	0.0223	11,000
28 Feb 2024	0.0176	0.0220	0.0162	0.0162	0.0162	5,000
27 Feb 2024	0.0169	0.0235	0.0169	0.0235	0.0235	5,000
26 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
23 Feb 2024	0.0103	0.0160	0.0103	0.0160	0.0160	50,000
22 Feb 2024	0.0104	0.0106	0.0104	0.0106	0.0106	-
21 Feb 2024	0.0099	0.0099	0.0090	0.0098	0.0098	-
20 Feb 2024	0.0105	0.0105	0.0099	0.0099	0.0099	-
19 Feb 2024	0.0097	0.0099	0.0097	0.0099	0.0099	-
16 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
15 Feb 2024	0.0083	0.0084	0.0083	0.0084	0.0084	-
14 Feb 2024	0.0090	0.0090	0.0082	0.0082	0.0082	-
13 Feb 2024	0.0089	0.0091	0.0089	0.0091	0.0091	-
12 Feb 2024	0.0098	0.0098	0.0096	0.0096	0.0096	-
09 Feb 2024	0.0097	0.0098	0.0096	0.0098	0.0098	-
08 Feb 2024	0.0096	0.0102	0.0093	0.0094	0.0094	-
07 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
06 Feb 2024	0.0085	0.0086	0.0085	0.0086	0.0086	-
05 Feb 2024	0.0087	0.0087	0.0083	0.0083	0.0083	-
02 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
01 Feb 2024	0.0083	0.0092	0.0083	0.0089	0.0089	-
31 Jan 2024	0.0081	0.0088	0.0081	0.0088	0.0088	-
30 Jan 2024	0.0097	0.0097	0.0090	0.0090	0.0090	-
29 Jan 2024	0.0093	0.0093	0.0093	0.0093	0.0093	-
26 Jan 2024	0.0091	0.0096	0.0091	0.0096	0.0096	-
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Jan 2024	0.0081	0.0081	0.0077	0.0077	0.0077	-
23 Jan 2024	0.0066	0.0068	0.0066	0.0068	0.0068	-
22 Jan 2024	0.0067	0.0067	0.0066	0.0066	0.0066	-
19 Jan 2024	0.0066	0.0069	0.0066	0.0069	0.0069	-
18 Jan 2024	0.0065	0.0066	0.0065	0.0066	0.0066	-
17 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Jan 2024	0.0063	0.0068	0.0063	0.0068	0.0068	-
15 Jan 2024	0.0073	0.0073	0.0066	0.0066	0.0066	-
12 Jan 2024	0.0095	0.0132	0.0095	0.0130	0.0130	177,000
11 Jan 2024	0.0079	0.0083	0.0079	0.0083	0.0083	-
10 Jan 2024	0.0132	0.0132	0.0073	0.0073	0.0073	5,000
09 Jan 2024	0.0062	0.0072	0.0062	0.0072	0.0072	-
08 Jan 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
05 Jan 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
04 Jan 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
03 Jan 2024	0.0053	0.0053	0.0052	0.0052	0.0052	-
02 Jan 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
29 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2023	0.0043	0.0055	0.0043	0.0055	0.0055	400,000
27 Dec 2023	0.0039	0.0040	0.0039	0.0040	0.0040	-
22 Dec 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
19 Dec 2023	0.0038	0.0038	0.0036	0.0036	0.0036	-
18 Dec 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
15 Dec 2023	0.0041	0.0041	0.0036	0.0036	0.0036	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,106.97-122.14(-0.32%)

HANG SENG18,963.68+487.78(+2.64%)

CRUDE OIL78.07-0.19(-0.24%)

GOLD FUTURES2,369.10-5.90(-0.25%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP49,145.16+471.41(+0.97%)

Family-run Stilton maker on Brexit and copycats

TerraNet Holding AB (publ) (TE5.F)

NIKKEI 225
38,106.97
-122.14(-0.32%)

HANG SENG
18,963.68
+487.78(+2.64%)

CRUDE OIL
78.07
-0.19(-0.24%)

GOLD FUTURES
2,369.10
-5.90(-0.25%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
49,145.16
+471.41(+0.97%)