UK markets closed

TECO 2030 ASA (TE9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1650-0.0350 (-17.50%)
At close: 08:16AM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.16500.16500.16500.16500.1650-
30 May 20240.17350.20000.17350.20000.200064,000
29 May 20240.17200.20000.17200.18500.185029,000
28 May 20240.16500.16500.16500.16500.1650-
27 May 20240.19950.19950.18100.18500.185025,500
24 May 20240.16650.16650.16650.16650.1665-
23 May 20240.16550.16550.16550.16550.1655-
22 May 20240.16550.16550.16550.16550.1655-
21 May 20240.16550.16550.16550.16550.1655-
20 May 20240.16500.16500.16500.16500.1650-
17 May 20240.16500.16500.16500.16500.1650-
16 May 20240.16500.16500.16500.16500.1650-
15 May 20240.16500.16500.16500.16500.1650-
14 May 20240.16500.18000.16500.18000.18001,700
13 May 20240.16000.19000.16000.19000.19005,000
10 May 20240.16000.19950.16000.19950.19951,500
09 May 20240.16000.16000.16000.16000.1600-
08 May 20240.16000.18000.16000.18000.18001,000
07 May 20240.18450.18450.18450.18450.1845-
06 May 20240.16250.19950.16250.19950.1995500
03 May 20240.16000.20000.16000.20000.20009,000
02 May 20240.16000.21000.16000.19850.198521,715
30 Apr 20240.17100.19000.17100.19000.19007,235
29 Apr 20240.18000.18000.18000.18000.1800-
26 Apr 20240.18000.19000.18000.19000.19003,000
25 Apr 20240.18000.18000.18000.18000.1800-
24 Apr 20240.18000.19900.18000.19900.19906,000
23 Apr 20240.17150.17150.17150.17150.1715-
22 Apr 20240.18000.18000.18000.18000.1800-
19 Apr 20240.17850.18000.17850.18000.1800600
18 Apr 20240.18000.18050.18000.18050.1805600
17 Apr 20240.19000.19000.19000.19000.19001,200
16 Apr 20240.18000.18000.18000.18000.1800-
15 Apr 20240.18000.21900.18000.21800.218011,000
12 Apr 20240.18000.18000.18000.18000.1800-
11 Apr 20240.18000.18000.18000.18000.1800-
10 Apr 20240.17800.18900.17800.18900.189010,620
09 Apr 20240.17950.19000.17950.19000.1900-
08 Apr 20240.17100.17100.17100.17100.1710-
05 Apr 20240.16000.16000.16000.16000.1600-
04 Apr 20240.16000.16000.16000.16000.1600-
03 Apr 20240.16000.18800.16000.18800.18806,600
02 Apr 20240.21000.21000.19000.19000.190013,025
28 Mar 20240.16000.21000.16000.21000.21003,900
27 Mar 20240.16000.16000.16000.16000.1600-
26 Mar 20240.16000.16000.16000.16000.1600-
25 Mar 20240.22100.22100.22100.22100.22102,000
22 Mar 20240.16000.16000.16000.16000.1600-
21 Mar 20240.18000.19700.18000.19700.1970-
20 Mar 20240.15850.21000.15850.17050.17052,700
19 Mar 20240.15000.22000.15000.22000.22001,000
18 Mar 20240.22000.22000.22000.22000.22002,000
15 Mar 20240.15500.22900.15500.22900.22901,000
14 Mar 20240.15400.25000.15400.25000.25004,500
13 Mar 20240.13450.19950.13450.19950.19953,500
12 Mar 20240.15000.20000.15000.20000.200050,000
11 Mar 20240.15150.15150.15150.15150.15151,950
08 Mar 20240.18500.20000.14650.15000.150044,340
07 Mar 20240.20000.20000.20000.20000.20002,000
06 Mar 20240.20100.20100.20100.20100.20105,000
05 Mar 20240.18000.20100.18000.20100.20101,000
04 Mar 20240.24900.24900.24900.24900.24901,000
01 Mar 20240.18000.25300.18000.25300.253011,722
29 Feb 20240.22000.22000.22000.22000.2200-
28 Feb 20240.22800.25200.22800.24900.249016,000
27 Feb 20240.22000.22000.22000.22000.2200-
26 Feb 20240.22000.24000.22000.24000.24001,000
23 Feb 20240.20800.20800.20800.20800.2080-
22 Feb 20240.24000.24000.24000.24000.240024,000
21 Feb 20240.24100.26000.24100.24100.2410120,000
20 Feb 20240.24200.26000.24200.26000.260024,000
19 Feb 20240.24900.28000.24900.28000.280020,200
16 Feb 20240.25000.25000.24100.24100.241013,000
15 Feb 20240.24000.27000.24000.25000.25009,000
14 Feb 20240.24000.24000.24000.24000.24006,000
13 Feb 20240.19850.19850.19850.19850.1985-
12 Feb 20240.28000.28000.25000.25000.25005,000
09 Feb 20240.25000.25000.25000.25000.25005,000
08 Feb 20240.22100.23000.20000.22000.220019,525
07 Feb 20240.22000.26500.22000.26500.265053,100
06 Feb 20240.24000.29800.24000.29800.298045,400
05 Feb 20240.35000.35000.31000.31000.31003,600
02 Feb 20240.32500.32600.32500.32500.325019,000
01 Feb 20240.32500.38000.32500.35000.35003,000
31 Jan 20240.32900.32900.32900.32900.3290-
30 Jan 20240.33100.40700.33100.40700.40706,000
29 Jan 20240.32700.32700.32700.32700.3270-
26 Jan 20240.34400.34400.34400.34400.3440-
25 Jan 20240.33700.33700.33700.33700.3370-
24 Jan 20240.24900.39900.24900.39900.3990600
23 Jan 20240.21800.32000.21800.32000.320016,000
22 Jan 20240.24000.24000.22100.22100.22105,900
19 Jan 20240.26000.29000.24400.28000.280013,600
18 Jan 20240.28500.35400.28500.35400.3540500
17 Jan 20240.33400.36600.33000.36600.366010,400
16 Jan 20240.33000.33500.33000.33500.33501,500
15 Jan 20240.33000.35000.33000.35000.35008,500
12 Jan 20240.30800.35100.30800.31700.317020,000
11 Jan 20240.29700.34000.29700.34000.34008,500
10 Jan 20240.35000.35000.35000.35000.35005,350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...