Best UK mortgage deals of the week

The cheapest home loans available now

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

13.50

+0.11

(+0.82%)

As of 01:36PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	13.29	13.54	13.21	13.50	13.50	93,792
30 Apr 2024	13.00	13.74	13.00	13.39	13.39	830,844
29 Apr 2024	12.78	13.08	12.78	12.91	12.91	554,558
26 Apr 2024	12.29	12.79	12.29	12.76	12.76	427,569
25 Apr 2024	12.17	12.42	12.08	12.20	12.20	305,050
24 Apr 2024	12.53	12.57	12.18	12.26	12.26	276,294
23 Apr 2024	12.33	12.64	12.31	12.60	12.60	333,423
22 Apr 2024	12.04	12.35	12.04	12.30	12.30	331,547
19 Apr 2024	11.78	12.05	11.78	12.02	12.02	193,826
18 Apr 2024	11.66	11.97	11.63	11.90	11.90	328,387
17 Apr 2024	11.63	11.78	11.58	11.60	11.60	460,960
16 Apr 2024	12.00	12.04	11.59	11.70	11.70	364,226
15 Apr 2024	12.12	12.40	11.99	12.21	12.21	422,211
12 Apr 2024	12.29	12.42	12.06	12.12	12.12	341,562
11 Apr 2024	11.91	12.23	11.79	12.11	12.11	365,541
10 Apr 2024	12.09	12.43	11.81	11.99	11.99	570,030
09 Apr 2024	12.25	12.25	12.01	12.01	12.01	295,581
08 Apr 2024	11.89	12.30	11.83	12.24	12.24	386,566
05 Apr 2024	11.75	12.03	11.70	11.88	11.88	435,044
04 Apr 2024	11.93	12.05	11.82	11.96	11.96	328,637
03 Apr 2024	12.01	12.13	11.72	11.95	11.95	366,771
02 Apr 2024	12.40	12.47	11.99	12.03	12.03	736,985
28 Mar 2024	12.73	12.78	12.56	12.68	12.68	404,066
27 Mar 2024	12.70	12.74	12.52	12.68	12.68	343,536
26 Mar 2024	12.64	12.73	12.47	12.66	12.66	287,923
25 Mar 2024	12.42	12.69	12.40	12.61	12.61	330,224
22 Mar 2024	12.31	12.59	12.31	12.59	12.59	272,801
21 Mar 2024	12.38	12.55	12.22	12.32	12.32	413,756
20 Mar 2024	11.70	11.99	11.61	11.91	11.91	311,724
19 Mar 2024	11.53	11.74	11.37	11.74	11.74	322,670
18 Mar 2024	11.30	11.64	11.30	11.57	11.57	366,586
15 Mar 2024	11.74	11.74	11.13	11.28	11.28	1,220,117
14 Mar 2024	11.90	12.16	11.77	11.77	11.77	541,208
13 Mar 2024	11.95	12.22	11.69	11.83	11.83	482,117
12 Mar 2024	12.95	12.96	11.73	11.94	11.94	1,129,967
11 Mar 2024	12.00	12.34	11.94	12.32	12.32	817,680
08 Mar 2024	11.76	12.19	11.69	12.02	12.02	431,235
07 Mar 2024	11.25	11.80	11.12	11.72	11.72	447,956
06 Mar 2024	11.25	11.53	11.25	11.31	11.31	302,642
05 Mar 2024	11.26	11.33	11.19	11.27	11.27	390,254
04 Mar 2024	11.56	11.56	11.20	11.30	11.30	444,364
01 Mar 2024	11.36	11.54	11.34	11.52	11.52	453,139
29 Feb 2024	11.40	11.60	11.28	11.29	11.29	849,983
28 Feb 2024	11.63	11.67	11.08	11.31	11.31	487,480
27 Feb 2024	11.50	11.74	11.49	11.63	11.63	480,562
26 Feb 2024	11.61	11.74	11.48	11.53	11.53	339,495
23 Feb 2024	11.74	11.83	11.55	11.67	11.67	239,821
22 Feb 2024	11.78	11.92	11.69	11.80	11.80	303,553
21 Feb 2024	11.66	11.91	11.58	11.64	11.64	295,139
20 Feb 2024	11.55	11.74	11.45	11.67	11.67	179,467
19 Feb 2024	11.54	11.84	11.51	11.61	11.61	296,660
16 Feb 2024	11.69	11.72	11.45	11.60	11.60	389,623
15 Feb 2024	11.61	11.69	11.50	11.61	11.61	423,786
14 Feb 2024	11.45	11.63	11.39	11.41	11.41	441,814
13 Feb 2024	11.72	11.85	11.38	11.47	11.47	370,833
12 Feb 2024	11.52	11.82	11.49	11.81	11.81	310,213
09 Feb 2024	11.65	11.78	11.37	11.45	11.45	426,929
08 Feb 2024	11.76	11.77	11.60	11.72	11.72	628,266
07 Feb 2024	11.89	12.07	11.44	11.70	11.70	608,192
06 Feb 2024	12.20	12.25	11.87	11.94	11.94	440,957
05 Feb 2024	12.17	12.48	12.11	12.15	12.15	399,886
02 Feb 2024	12.65	12.86	12.19	12.22	12.22	667,124
01 Feb 2024	12.94	12.95	12.49	12.53	12.53	753,186
31 Jan 2024	12.84	13.19	12.60	13.08	13.08	1,347,731
30 Jan 2024	12.59	12.64	12.20	12.30	12.30	387,415
29 Jan 2024	12.29	12.55	12.03	12.48	12.48	519,823
26 Jan 2024	12.69	12.70	12.16	12.38	12.38	472,440
25 Jan 2024	12.60	12.73	12.23	12.71	12.71	656,256
24 Jan 2024	12.30	12.65	12.30	12.63	12.63	1,008,897
23 Jan 2024	12.61	12.67	12.01	12.15	12.15	972,497
22 Jan 2024	12.51	12.82	12.48	12.59	12.59	506,904
19 Jan 2024	12.10	12.28	12.05	12.26	12.26	475,280
18 Jan 2024	12.00	12.15	11.93	12.10	12.10	422,415
17 Jan 2024	12.20	12.30	11.77	11.94	11.94	803,703
16 Jan 2024	12.71	12.97	12.55	12.56	12.56	495,845
15 Jan 2024	13.21	13.30	13.03	13.08	13.08	318,455
12 Jan 2024	12.89	13.30	12.89	13.20	13.20	704,386
11 Jan 2024	12.93	13.19	12.80	12.80	12.80	558,580
10 Jan 2024	12.43	12.94	12.43	12.83	12.83	572,153
09 Jan 2024	12.59	12.60	12.37	12.44	12.44	374,448
08 Jan 2024	12.43	12.60	12.08	12.59	12.59	400,869
05 Jan 2024	12.48	12.72	12.39	12.52	12.52	474,623
04 Jan 2024	12.50	12.73	12.44	12.54	12.54	463,349
03 Jan 2024	12.83	12.97	12.52	12.55	12.55	526,466
02 Jan 2024	13.19	13.24	12.84	12.88	12.88	528,555
29 Dec 2023	13.38	13.45	13.19	13.19	13.19	124,785
28 Dec 2023	13.38	13.40	13.21	13.38	13.38	301,709
27 Dec 2023	13.09	13.39	13.09	13.35	13.35	458,895
22 Dec 2023	13.07	13.15	12.94	13.05	13.05	280,473
21 Dec 2023	12.98	13.15	12.89	13.10	13.10	523,519
20 Dec 2023	13.04	13.22	12.90	13.07	13.07	667,469
19 Dec 2023	12.94	13.35	12.90	12.98	12.98	472,828
18 Dec 2023	12.80	12.94	12.67	12.89	12.89	292,176
15 Dec 2023	13.02	13.39	12.87	12.89	12.89	2,309,319
14 Dec 2023	13.25	13.38	12.95	13.02	13.02	1,031,272
13 Dec 2023	12.55	12.74	12.48	12.56	12.56	542,992
12 Dec 2023	12.56	12.72	12.40	12.49	12.49	671,825
11 Dec 2023	12.39	12.45	12.16	12.36	12.36	476,284
08 Dec 2023	12.73	12.73	12.21	12.27	12.27	527,798
07 Dec 2023	12.93	12.97	12.57	12.66	12.66	444,309
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.06+29.82(+0.37%)

FTSE 25019,967.92+41.33(+0.21%)

AIM766.25+1.27(+0.17%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2513-0.0011(-0.09%)

Bitcoin GBP46,726.02+585.10(+1.27%)

Best UK mortgage deals of the week

TAG Immobilien AG (TEG.DE)

FTSE 100
8,151.06
+29.82(+0.37%)

FTSE 250
19,967.92
+41.33(+0.21%)

AIM
766.25
+1.27(+0.17%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2513
-0.0011(-0.09%)

Bitcoin GBP
46,726.02
+585.10(+1.27%)