TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 0.00% |
| TEL240517C00135000 | 2024-05-14 2:39PM EDT | 135.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TEL240517C00140000 | 2024-05-15 2:25PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| TEL240517C00145000 | 2024-05-16 2:42PM EDT | 145.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 0.00% |
| TEL240517C00150000 | 2024-05-16 11:02AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 0.00% |
| TEL240517C00155000 | 2024-05-09 10:33AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| TEL240517C00160000 | 2024-05-16 10:58AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 426.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TEL240517P00135000 | 2024-05-16 2:35PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,113 | 50.00% |
| TEL240517P00140000 | 2024-05-16 12:18PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 25.00% |
| TEL240517P00145000 | 2024-05-14 3:51PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 341 | 25.00% |
© 2024 Yahoo. All rights reserved.