TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 12.50 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 88.35% |
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 17.70 | 11.20 | 15.10 | 0.00 | - | 16 | 45 | 42.07% |
| TEL241018C00135000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 14.40 | 15.30 | 16.80 | -5.16 | -26.38% | 1 | 218 | 28.31% |
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 22.70 | 18.20 | 19.30 | 0.00 | - | - | 1 | 28.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 56.98% |
| TEL240719P00135000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 295 | 25.49% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 2.40 | 0.90 | 2.45 | +1.10 | +84.62% | 564 | 539 | 21.03% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 3.60 | 2.10 | 3.70 | -0.20 | -5.26% | 10 | 16 | 19.57% |
© 2024 Yahoo. All rights reserved.