TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00145000 | 2024-06-04 3:00PM EDT | 2024-06-21 | 4.37 | 2.65 | 3.10 | 0.00 | - | 1 | 123 | 20.68% |
| TEL240719C00145000 | 2024-06-12 2:05PM EDT | 2024-07-19 | 9.00 | 3.50 | 5.30 | 0.00 | - | 1 | 100 | 22.41% |
| TEL241018C00145000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 8.40 | 8.70 | 9.40 | -3.37 | -28.63% | 1 | 88 | 24.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00145000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 1.22 | 0.55 | 1.05 | 0.00 | - | 3 | 209 | 22.71% |
| TEL240719P00145000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 2.20 | 0.35 | 3.10 | +1.10 | +100.00% | 45 | 504 | 22.45% |
| TEL241018P00145000 | 2024-06-12 12:57PM EDT | 2024-10-18 | 3.10 | 3.70 | 5.60 | 0.00 | - | 85 | 333 | 19.34% |
| TEL250117P00145000 | 2024-06-11 10:17AM EDT | 2025-01-17 | 6.10 | 5.30 | 7.00 | 0.00 | - | 18 | 25 | 17.91% |
© 2024 Yahoo. All rights reserved.