Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

Telenor ASA (TELNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.27

0.00

(0.00%)

At close: 12:30PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	12.27	12.27	12.27	12.27	12.27	800
08 May 2024	0.046 Dividend
07 May 2024	12.27	12.27	12.27	12.27	12.22	-
06 May 2024	12.15	12.27	12.15	12.27	12.22	9,900
03 May 2024	11.40	11.40	11.40	11.40	11.36	-
02 May 2024	11.40	11.40	11.40	11.40	11.36	-
01 May 2024	11.40	11.40	11.40	11.40	11.36	100
30 Apr 2024	11.50	11.50	11.50	11.50	11.46	-
29 Apr 2024	11.50	11.50	11.50	11.50	11.46	100
26 Apr 2024	11.95	11.95	11.95	11.95	11.91	-
25 Apr 2024	11.95	11.95	11.95	11.95	11.91	-
24 Apr 2024	11.95	11.95	11.95	11.95	11.91	1,700
23 Apr 2024	11.80	12.30	11.80	12.30	12.25	2,200
22 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
19 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
18 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
17 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
16 Apr 2024	11.10	11.10	11.10	11.10	11.06	-
15 Apr 2024	11.10	11.10	11.10	11.10	11.06	100
12 Apr 2024	10.90	10.90	10.90	10.90	10.86	-
11 Apr 2024	10.90	10.90	10.90	10.90	10.86	200
10 Apr 2024	11.40	11.40	11.40	11.40	11.36	-
09 Apr 2024	11.40	11.40	11.40	11.40	11.36	100
08 Apr 2024	11.02	11.02	11.02	11.02	10.98	400
05 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
04 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
03 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
02 Apr 2024	11.18	11.18	11.18	11.18	11.14	-
01 Apr 2024	11.18	11.18	11.18	11.18	11.14	200
28 Mar 2024	11.18	11.18	11.18	11.18	11.14	-
27 Mar 2024	11.18	11.18	11.18	11.18	11.14	100
26 Mar 2024	11.10	11.10	11.10	11.10	11.06	1,000
25 Mar 2024	11.09	11.09	11.09	11.09	11.05	-
22 Mar 2024	11.09	11.09	11.09	11.09	11.05	13,700
21 Mar 2024	10.96	10.96	10.96	10.96	10.92	300
20 Mar 2024	10.96	10.96	10.96	10.96	10.92	-
19 Mar 2024	10.96	10.96	10.96	10.96	10.92	1,600
18 Mar 2024	10.78	10.78	10.78	10.78	10.74	-
15 Mar 2024	10.78	10.78	10.78	10.78	10.74	-
14 Mar 2024	10.78	10.78	10.78	10.78	10.74	100
13 Mar 2024	10.93	10.93	10.93	10.93	10.89	100
12 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
11 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
08 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
07 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
06 Mar 2024	10.93	10.93	10.93	10.93	10.89	-
05 Mar 2024	10.93	10.93	10.93	10.93	10.89	900
04 Mar 2024	11.03	11.03	11.03	11.03	10.99	-
01 Mar 2024	11.03	11.03	11.03	11.03	10.99	-
29 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
28 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
27 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
26 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
23 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
22 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
21 Feb 2024	11.03	11.03	11.03	11.03	10.99	-
20 Feb 2024	11.21	11.21	11.03	11.03	10.99	600
16 Feb 2024	10.75	10.75	10.75	10.75	10.71	-
15 Feb 2024	10.75	10.75	10.75	10.75	10.71	-
14 Feb 2024	10.75	10.75	10.75	10.75	10.71	200
13 Feb 2024	10.88	10.88	10.88	10.88	10.84	-
12 Feb 2024	10.88	10.88	10.88	10.88	10.84	-
09 Feb 2024	10.88	10.88	10.88	10.88	10.84	100
08 Feb 2024	11.00	11.00	11.00	11.00	10.96	-
07 Feb 2024	11.00	11.00	11.00	11.00	10.96	500
06 Feb 2024	11.06	11.06	11.06	11.06	11.02	-
05 Feb 2024	11.06	11.06	11.06	11.06	11.02	-
02 Feb 2024	11.06	11.06	11.06	11.06	11.02	-
01 Feb 2024	11.17	11.17	11.06	11.06	11.02	2,000
31 Jan 2024	11.06	11.06	11.06	11.06	11.02	100
30 Jan 2024	11.51	11.51	11.51	11.51	11.47	-
29 Jan 2024	11.51	11.51	11.51	11.51	11.47	-
26 Jan 2024	11.51	11.51	11.51	11.51	11.47	900
25 Jan 2024	11.51	11.51	11.51	11.51	11.47	500
24 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
23 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
22 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
19 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
18 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
17 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
16 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
12 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
11 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
10 Jan 2024	11.72	11.72	11.72	11.72	11.68	-
09 Jan 2024	11.72	11.72	11.72	11.72	11.68	3,200
08 Jan 2024	11.60	11.60	11.60	11.60	11.56	-
05 Jan 2024	11.60	11.60	11.60	11.60	11.56	-
04 Jan 2024	11.60	11.60	11.60	11.60	11.56	-
03 Jan 2024	11.60	11.60	11.60	11.60	11.56	-
02 Jan 2024	11.60	11.60	11.60	11.60	11.56	-
29 Dec 2023	11.60	11.60	11.60	11.60	11.56	-
28 Dec 2023	11.60	11.60	11.60	11.60	11.56	1,100
27 Dec 2023	11.49	11.60	11.49	11.60	11.56	3,200
26 Dec 2023	11.60	11.60	11.60	11.60	11.56	-
22 Dec 2023	11.60	11.60	11.60	11.60	11.56	-
21 Dec 2023	11.60	11.60	11.60	11.60	11.56	-
20 Dec 2023	11.60	11.60	11.60	11.60	11.56	-
19 Dec 2023	11.60	11.60	11.60	11.60	11.56	-
18 Dec 2023	11.60	11.60	11.60	11.60	11.56	100
15 Dec 2023	11.35	11.35	11.35	11.35	11.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,360.27+6.22(+0.07%)

FTSE 25020,461.66-30.33(-0.15%)

AIM781.56+1.73(+0.22%)

GBP/EUR1.1631+0.0009(+0.08%)

GBP/USD1.2488-0.0009(-0.07%)

Bitcoin GBP48,878.80-1,116.07(-2.23%)

Bank of England expected to hold interest rates

Telenor ASA (TELNF)

FTSE 100
8,360.27
+6.22(+0.07%)

FTSE 250
20,461.66
-30.33(-0.15%)

AIM
781.56
+1.73(+0.22%)

GBP/EUR
1.1631
+0.0009(+0.08%)

GBP/USD
1.2488
-0.0009(-0.07%)

Bitcoin GBP
48,878.80
-1,116.07(-2.23%)