UK markets closed

Castellum AB (TEX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.11-0.49 (-4.26%)
As of 08:08AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202411.1111.1111.1111.1111.1120
09 May 202411.1811.6111.1811.6111.6120
08 May 202411.2411.2411.2411.2411.24-
07 May 202411.0111.0111.0111.0111.01-
06 May 202411.1611.2011.1611.2011.20400
03 May 202411.3111.3111.3111.3111.31-
02 May 202411.1311.1311.1311.1311.13-
30 Apr 202411.0211.0211.0211.0211.02-
29 Apr 202410.9010.9010.9010.9010.90-
26 Apr 202410.6810.6810.6810.6810.68-
25 Apr 202410.7510.7510.7510.7510.75-
24 Apr 202411.1611.1611.1611.1611.16-
23 Apr 202411.0211.0211.0211.0211.02-
22 Apr 202410.8910.8910.8910.8910.89-
19 Apr 202410.7110.7110.7110.7110.71-
18 Apr 202410.6510.6510.6510.6510.65-
17 Apr 202410.7710.7710.7710.7710.77-
16 Apr 202410.8810.8810.8810.8810.88-
15 Apr 202410.9810.9810.9810.9810.98-
12 Apr 202410.9610.9610.9610.9610.96-
11 Apr 202411.1611.1611.1611.1611.16-
10 Apr 202411.4511.4511.4511.4511.45-
09 Apr 202411.6711.6711.6711.6711.67-
08 Apr 202411.4811.4811.4811.4811.48-
05 Apr 202411.5311.5311.5311.5311.53-
04 Apr 202411.7211.7211.7211.7211.72-
03 Apr 202411.6911.6911.6911.6911.69-
02 Apr 202411.9411.9411.9411.9411.94-
28 Mar 202412.1012.1012.1012.1012.10-
27 Mar 202412.0112.0112.0112.0112.01-
26 Mar 202412.0512.1212.0512.1212.12900
25 Mar 202412.1412.1412.1412.1412.14-
22 Mar 202411.9711.9711.9711.9711.97-
21 Mar 202411.7411.7411.7411.7411.74-
20 Mar 202411.4711.4711.4711.4711.47-
19 Mar 202411.2311.2311.2311.2311.23-
18 Mar 202411.4111.4111.4111.4111.41-
15 Mar 202411.6911.6911.6911.6911.69-
14 Mar 202411.7311.7311.7311.7311.73-
13 Mar 202411.7611.8911.7611.8911.89110
12 Mar 202411.9411.9411.9411.9411.94-
11 Mar 202411.8311.8311.8311.8311.83-
08 Mar 202411.3011.3011.3011.3011.30-
07 Mar 202411.0311.0311.0311.0311.03-
06 Mar 202410.9110.9110.9110.9110.91-
05 Mar 202410.9710.9710.9710.9710.97-
04 Mar 202411.2211.2211.2211.2211.22-
01 Mar 202410.9110.9110.9110.9110.91-
29 Feb 202410.7110.7110.7110.7110.71-
28 Feb 202410.8610.8610.8610.8610.86-
27 Feb 202410.9010.9010.9010.9010.90-
26 Feb 202410.9010.9010.9010.9010.90-
23 Feb 202411.0511.0511.0511.0511.05-
22 Feb 202410.7610.7610.7610.7610.76-
21 Feb 202410.9610.9610.9610.9610.96-
20 Feb 202411.0211.0211.0211.0211.02-
19 Feb 202411.1511.1511.1511.1511.15-
16 Feb 202411.2311.2311.2311.2311.23-
15 Feb 202410.7710.7710.7710.7710.77-
14 Feb 202410.9910.9910.9910.9910.99-
13 Feb 202411.2611.2611.2611.2611.26-
12 Feb 202410.9710.9710.9710.9710.97-
09 Feb 202411.1611.1611.1611.1611.16-
08 Feb 202411.2211.2211.2211.2211.22-
07 Feb 202411.3211.3211.3211.3211.32-
06 Feb 202411.6811.6811.6811.6811.68430
05 Feb 202411.4811.4811.4811.4811.48-
02 Feb 202411.7011.7011.7011.7011.70-
01 Feb 202411.8411.8411.8411.8411.84-
31 Jan 202411.7711.7711.7711.7711.77-
30 Jan 202411.8411.8411.8411.8411.84-
29 Jan 202411.6911.6911.6911.6911.69-
26 Jan 202411.6111.6111.6111.6111.61-
25 Jan 202411.4511.4511.4511.4511.45-
24 Jan 202411.3411.3411.3411.3411.34-
23 Jan 202411.3811.3811.3811.3811.38-
22 Jan 202411.2511.2511.2511.2511.251,000
19 Jan 202411.1411.1411.1411.1411.14-
18 Jan 202411.1311.1311.1311.1311.13-
17 Jan 202411.4211.4211.4211.4211.42-
16 Jan 202411.6811.6811.6811.6811.68-
15 Jan 202411.8111.8111.8111.8111.81-
12 Jan 202411.8111.8111.8111.8111.81-
11 Jan 202412.1012.1012.1012.1012.10-
10 Jan 202411.8911.8911.8911.8911.89-
09 Jan 202411.9111.9111.9111.9111.91-
08 Jan 202411.8111.8111.8111.8111.81-
05 Jan 202412.1112.1112.1112.1112.11-
04 Jan 202412.1012.1012.1012.1012.10-
03 Jan 202412.3412.3412.3312.3312.33500
02 Jan 202412.6312.6312.6312.6312.63-
29 Dec 202312.8812.8812.8812.8812.88-
28 Dec 202312.8912.8912.8912.8912.89-
27 Dec 202312.8212.8212.8212.8212.82-
22 Dec 202312.5712.5712.5712.5712.57-
21 Dec 202312.2812.2812.2812.2812.28-
20 Dec 202312.6512.6512.6512.6512.65-
19 Dec 202312.5912.5912.5912.5912.59-
18 Dec 202312.7212.7212.7212.7212.72-
15 Dec 202312.7312.7312.7312.7312.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...